ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 99.75 and 106.68

Intraday Target 198.52
Intraday Target 2100.98
Intraday Target 3105.45333333333
Intraday Target 4107.91
Intraday Target 5112.38

Daily price and volume Veto

Date Closing Open Range Volume
Mon 16 February 2026 103.43 (1.28%) 105.50 103.00 - 109.93 5.2233 times
Fri 13 February 2026 102.12 (-2.37%) 103.47 100.10 - 103.54 0.687 times
Thu 12 February 2026 104.60 (1.09%) 104.50 103.34 - 105.27 0.2317 times
Wed 11 February 2026 103.47 (0.24%) 103.33 102.91 - 104.47 0.0706 times
Tue 10 February 2026 103.22 (1.26%) 102.83 102.48 - 104.40 0.2039 times
Mon 09 February 2026 101.94 (1.23%) 105.00 101.50 - 105.00 0.442 times
Fri 06 February 2026 100.70 (-1.43%) 102.00 99.05 - 102.21 0.3144 times
Thu 05 February 2026 102.16 (-0.26%) 102.75 102.00 - 102.75 0.3498 times
Wed 04 February 2026 102.43 (-1.59%) 104.24 102.33 - 104.24 0.267 times
Tue 03 February 2026 104.09 (4.56%) 100.87 100.20 - 105.90 2.2102 times
Mon 02 February 2026 99.55 (0.53%) 100.20 98.00 - 100.20 0.136 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 99.75 and 106.68

Weekly Target 198.52
Weekly Target 2100.98
Weekly Target 3105.45333333333
Weekly Target 4107.91
Weekly Target 5112.38

Weekly price and volumes for Veto

Date Closing Open Range Volume
Mon 16 February 2026 103.43 (1.28%) 105.50 103.00 - 109.93 1.7058 times
Fri 13 February 2026 102.12 (1.41%) 105.00 100.10 - 105.27 0.534 times
Fri 06 February 2026 100.70 (1.46%) 100.90 98.00 - 105.90 1.1267 times
Fri 30 January 2026 99.25 (0.61%) 99.50 96.65 - 101.70 0.345 times
Fri 23 January 2026 98.65 (-5.1%) 103.50 97.60 - 108.70 0.8231 times
Fri 16 January 2026 103.95 (-2.9%) 107.00 102.60 - 108.60 0.863 times
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.8974 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.217 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.8173 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.6707 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.7148 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 100.72 and 112.65

Monthly Target 191.86
Monthly Target 297.64
Monthly Target 3103.78666666667
Monthly Target 4109.57
Monthly Target 5115.72

Monthly price and volumes Veto

Date Closing Open Range Volume
Mon 16 February 2026 103.43 (4.21%) 100.90 98.00 - 109.93 0.2142 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.1929 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.332 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3206 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3873 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.0189 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.2457 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.713 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.2093 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.3662 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.8971 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 90.62 and 109.47

Yearly Target 186.34
Yearly Target 294.89
Yearly Target 3105.19333333333
Yearly Target 4113.74
Yearly Target 5124.04

Yearly price and volumes Veto

Date Closing Open Range Volume
Mon 16 February 2026 103.43 (-9.83%) 114.70 96.65 - 115.50 0.013 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4836 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4853 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.265 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2315 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5539 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.557 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9043 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5064 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veto 539331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veto 539331 looks bullish. It has broken an important Moving average of 102.97 with high volumes

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 103.37
12 day DMA 102.23
20 day DMA 101.17
35 day DMA 104.89
50 day DMA 106.73
100 day DMA 111.47
150 day DMA 114.47
200 day DMA 115.61

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA103.06102.87103.25
12 day EMA102.58102.43102.49
20 day EMA102.91102.86102.94
35 day EMA104.44104.5104.64
50 day EMA106.69106.82107.01

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37103.07102.79
12 day SMA102.23101.88101.78
20 day SMA101.17101.15101.24
35 day SMA104.89105.22105.64
50 day SMA106.73106.82106.96
100 day SMA111.47111.64111.87
150 day SMA114.47114.62114.78
200 day SMA115.61115.64115.69

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top