ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 118.13 and 121.48

Intraday Target 1117.3
Intraday Target 2118.95
Intraday Target 3120.65
Intraday Target 4122.3
Intraday Target 5124

Daily price and volume Veto

Date Closing Open Range Volume
Thu 23 July 2026 120.60 (-1.07%) 121.85 119.00 - 122.35 0.9953 times
Wed 22 July 2026 121.90 (-4.02%) 125.75 121.55 - 125.75 1.0811 times
Tue 21 July 2026 127.00 (-1.74%) 125.60 125.55 - 127.00 0.3907 times
Mon 20 July 2026 129.25 (0.12%) 132.00 126.00 - 132.00 0.5978 times
Fri 17 July 2026 129.10 (-0.04%) 129.15 125.55 - 133.80 0.9044 times
Thu 16 July 2026 129.15 (-0.65%) 134.95 128.30 - 134.95 0.4778 times
Wed 15 July 2026 130.00 (1.44%) 129.95 129.45 - 133.00 1.665 times
Tue 14 July 2026 128.15 (4.57%) 122.55 122.55 - 128.60 2.0377 times
Mon 13 July 2026 122.55 (-2.62%) 121.05 121.05 - 125.55 0.5594 times
Fri 10 July 2026 125.85 (3.5%) 123.00 122.50 - 126.00 1.2909 times
Thu 09 July 2026 121.60 (1.33%) 120.00 120.00 - 123.00 1.2356 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 113.3 and 126.3

Weekly Target 1110.87
Weekly Target 2115.73
Weekly Target 3123.86666666667
Weekly Target 4128.73
Weekly Target 5136.87

Weekly price and volumes for Veto

Date Closing Open Range Volume
Thu 23 July 2026 120.60 (-6.58%) 132.00 119.00 - 132.00 0.1817 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 0.3346 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 0.3057 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 0.3834 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 0.7877 times
Fri 19 June 2026 132.10 (-9.21%) 145.50 131.80 - 148.50 1.3504 times
Fri 12 June 2026 145.50 (1.5%) 141.70 139.20 - 153.90 3.1217 times
Fri 05 June 2026 143.35 (15.42%) 124.20 119.95 - 146.00 2.0291 times
Fri 29 May 2026 124.20 (10.35%) 112.90 111.60 - 129.00 1.219 times
Fri 22 May 2026 112.55 (3.21%) 115.10 105.00 - 115.10 0.2867 times
Fri 15 May 2026 109.05 (-5.22%) 115.00 107.40 - 116.20 0.2067 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 111.83 and 127.78

Monthly Target 1108.9
Monthly Target 2114.75
Monthly Target 3124.85
Monthly Target 4130.7
Monthly Target 5140.8

Monthly price and volumes Veto

Date Closing Open Range Volume
Thu 23 July 2026 120.60 (-3.6%) 126.10 119.00 - 134.95 0.5788 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.1739 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.2725 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5312 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.1569 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.4952 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2803 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4825 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4659 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.5628 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.4808 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 101.8 and 172.7

Yearly Target 148.27
Yearly Target 284.43
Yearly Target 3119.16666666667
Yearly Target 4155.33
Yearly Target 5190.07

Yearly price and volumes Veto

Date Closing Open Range Volume
Thu 23 July 2026 120.60 (5.14%) 114.70 83.00 - 153.90 0.1835 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4744 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4381 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.241 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2082 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5245 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5464 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8871 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4968 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.58 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 125.57
12 day DMA 125.43
20 day DMA 125.59
35 day DMA 131
50 day DMA 125.92
100 day DMA 113.93
150 day DMA 111.4
200 day DMA 112.4

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA124.17125.95127.97
12 day EMA125.69126.62127.48
20 day EMA126.44127.05127.59
35 day EMA125.2125.47125.68
50 day EMA124.85125.02125.15

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57127.28128.9
12 day SMA125.43125.78126.03
20 day SMA125.59125.91126.49
35 day SMA131131.06131.11
50 day SMA125.92125.75125.62
100 day SMA113.93113.76113.58
150 day SMA111.4111.33111.23
200 day SMA112.4112.38112.37

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top