Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 142.6 and 146.75
| Intraday Target 1 | 141.63 |
| Intraday Target 2 | 143.57 |
| Intraday Target 3 | 145.78333333333 |
| Intraday Target 4 | 147.72 |
| Intraday Target 5 | 149.93 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.50 (0.69%) | 145.55 | 143.85 - 148.00 | 0.2501 times | Thu 11 June 2026 | 144.50 (0.03%) | 144.00 | 142.30 - 147.20 | 0.1946 times | Wed 10 June 2026 | 144.45 (-2.96%) | 148.30 | 143.85 - 148.75 | 1.0993 times | Tue 09 June 2026 | 148.85 (5.83%) | 144.00 | 141.55 - 153.90 | 3.0848 times | Mon 08 June 2026 | 140.65 (-1.88%) | 141.70 | 139.20 - 147.55 | 1.4318 times | Fri 05 June 2026 | 143.35 (12.17%) | 130.25 | 129.95 - 146.00 | 2.989 times | Thu 04 June 2026 | 127.80 (5.32%) | 121.55 | 119.95 - 128.60 | 0.4367 times | Wed 03 June 2026 | 121.35 (-1.1%) | 123.55 | 121.00 - 123.55 | 0.1347 times | Tue 02 June 2026 | 122.70 (-0.61%) | 121.50 | 120.60 - 124.45 | 0.1394 times | Mon 01 June 2026 | 123.45 (-0.6%) | 124.20 | 121.50 - 126.10 | 0.2396 times | Fri 29 May 2026 | 124.20 (1.72%) | 126.80 | 123.00 - 129.00 | 0.9539 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 142.35 and 157.05
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.7386 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.43 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.4598 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.3433 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2475 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 0.673 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 0.4666 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.254 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.2036 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.1835 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 0.4184 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 132.73 and 166.68
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 139.78333333333 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.50 (17.15%) | 124.20 | 119.95 - 153.90 | 2.9989 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.3242 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5527 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2038 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5153 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2917 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.502 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4848 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5856 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.5408 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.8837 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 114.25 and 185.15
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 127.46666666667 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 198.37 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.50 (26.85%) | 114.70 | 83.00 - 153.90 | 0.1437 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4766 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4491 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2466 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2136 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5313 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5489 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8911 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.499 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 153 and lower is at 98, while middle bands are at 111 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 134.08 |
| 20 day DMA | 124.95 |
| 35 day DMA | 118.57 |
| 50 day DMA | 113.2 |
| 100 day DMA | 106.77 |
| 150 day DMA | 108.71 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 141.89 | 140.58 |
| 12 day EMA | 135.41 | 133.58 | 131.6 |
| 20 day EMA | 129.05 | 127.32 | 125.51 |
| 35 day EMA | 121.05 | 119.61 | 118.14 |
| 50 day EMA | 114.56 | 113.3 | 112.03 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 144.36 | 141.02 |
| 12 day SMA | 134.08 | 131.32 | 128.75 |
| 20 day SMA | 124.95 | 123.2 | 121.41 |
| 35 day SMA | 118.57 | 117.47 | 116.45 |
| 50 day SMA | 113.2 | 112.09 | 111.06 |
| 100 day SMA | 106.77 | 106.37 | 105.99 |
| 150 day SMA | 108.71 | 108.55 | 108.39 |
| 200 day SMA | 110.64 | 110.48 | 110.31 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
