Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 121.1 and 129.35
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 119.28 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 131.17 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (2.78%) | 120.50 | 118.30 - 126.55 | 3.4931 times | Wed 12 August 2026 | 120.55 (0.29%) | 120.80 | 120.00 - 122.95 | 1.7438 times | Tue 11 August 2026 | 120.20 (-0.17%) | 120.40 | 119.65 - 122.95 | 0.6465 times | Mon 10 August 2026 | 120.40 (-1.35%) | 123.90 | 120.00 - 123.90 | 0.595 times | Fri 07 August 2026 | 122.05 (-1.21%) | 124.20 | 122.00 - 124.50 | 0.4199 times | Thu 06 August 2026 | 123.55 (-0.24%) | 126.95 | 123.05 - 126.95 | 0.8053 times | Wed 05 August 2026 | 123.85 (0.94%) | 123.90 | 122.70 - 126.40 | 0.4937 times | Tue 04 August 2026 | 122.70 (-0.08%) | 124.95 | 122.50 - 124.95 | 0.214 times | Mon 03 August 2026 | 122.80 (1.32%) | 122.10 | 122.05 - 123.80 | 0.7897 times | Fri 31 July 2026 | 121.20 (-1.82%) | 122.05 | 120.25 - 123.80 | 0.799 times | Thu 30 July 2026 | 123.45 (2.07%) | 122.00 | 120.00 - 123.65 | 0.5701 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 119.78 and 128.03
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.91666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (1.52%) | 123.90 | 118.30 - 126.55 | 0.4933 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.2073 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.2956 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.3447 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.4611 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 0.4213 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.5284 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 1.0855 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.8609 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 4.302 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.7962 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 121.1 and 129.75
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (2.23%) | 122.10 | 118.30 - 126.95 | 0.2879 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.7461 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.2246 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.288 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5376 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.171 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5012 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2837 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4883 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4715 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5696 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 103.45 and 174.35
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 157.53 |
| Yearly Target 5 | 191.17 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (8.02%) | 114.70 | 83.00 - 153.90 | 0.1929 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4739 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4355 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2397 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2069 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5228 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5458 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8862 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4963 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veto 539331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veto 539331 looks bullish. It has broken an important Moving average of 122.99 with high volumes
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.43 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 122.13 |
| 20 day DMA | 122.87 |
| 35 day DMA | 124.04 |
| 50 day DMA | 128.29 |
| 100 day DMA | 117.05 |
| 150 day DMA | 112.38 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 121.1 | 121.38 |
| 12 day EMA | 122.29 | 122 | 122.26 |
| 20 day EMA | 123.03 | 122.94 | 123.19 |
| 35 day EMA | 125 | 125.07 | 125.34 |
| 50 day EMA | 127.02 | 127.15 | 127.42 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.35 | 122.01 |
| 12 day SMA | 122.13 | 121.94 | 122.04 |
| 20 day SMA | 122.87 | 123.13 | 123.6 |
| 35 day SMA | 124.04 | 124.13 | 124.5 |
| 50 day SMA | 128.29 | 128.27 | 128.33 |
| 100 day SMA | 117.05 | 116.77 | 116.54 |
| 150 day SMA | 112.38 | 112.31 | 112.27 |
| 200 day SMA | 112.83 | 112.79 | 112.77 |


