Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 145.23 and 152.43
| Intraday Target 1 | 139.73 |
| Intraday Target 2 | 143.52 |
| Intraday Target 3 | 146.93333333333 |
| Intraday Target 4 | 150.72 |
| Intraday Target 5 | 154.13 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (-0.61%) | 147.20 | 143.15 - 150.35 | 1.2141 times | Mon 28 September 2026 | 148.20 (-1.36%) | 158.20 | 147.00 - 158.20 | 1.338 times | Fri 25 September 2026 | 150.25 (4.92%) | 144.50 | 140.60 - 152.00 | 2.0314 times | Thu 24 September 2026 | 143.20 (-1.78%) | 145.80 | 142.40 - 145.80 | 0.7563 times | Wed 23 September 2026 | 145.80 (4.25%) | 138.05 | 137.35 - 150.00 | 0.8751 times | Tue 22 September 2026 | 139.85 (-2.51%) | 142.90 | 138.70 - 145.40 | 0.6175 times | Mon 21 September 2026 | 143.45 (3.5%) | 143.60 | 140.40 - 146.80 | 1.6227 times | Fri 18 September 2026 | 138.60 (5%) | 133.05 | 133.05 - 138.60 | 0.6332 times | Thu 17 September 2026 | 132.00 (2.88%) | 127.50 | 125.35 - 133.95 | 0.6678 times | Wed 16 September 2026 | 128.30 (2.6%) | 125.50 | 124.10 - 130.00 | 0.2439 times | Tue 15 September 2026 | 125.05 (-0.64%) | 125.00 | 125.00 - 127.75 | 0.1377 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 137.7 and 152.75
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (-1.96%) | 158.20 | 143.15 - 158.20 | 1.6209 times | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 3.749 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.0686 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.5119 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.4721 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.5974 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.4568 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 0.826 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.2874 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.4098 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.478 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 135.53 and 169.98
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (19.27%) | 124.95 | 123.75 - 158.20 | 1.8035 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5488 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.6175 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.4964 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.066 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.445 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 0.9691 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4148 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2348 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4042 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3903 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 115.15 and 190.35
| Yearly Target 1 | 54.3 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 129.5 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 204.7 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 147.30 (28.42%) | 114.70 | 83.00 - 158.20 | 0.2459 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4711 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4209 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2322 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.1996 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5137 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5425 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8808 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4933 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.46 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 138.99 |
| 20 day DMA | 133.93 |
| 35 day DMA | 130.04 |
| 50 day DMA | 127.71 |
| 100 day DMA | 126.57 |
| 150 day DMA | 118.15 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.48 | 144.12 |
| 12 day EMA | 140.82 | 139.64 | 138.08 |
| 20 day EMA | 136.86 | 135.76 | 134.45 |
| 35 day EMA | 132.77 | 131.91 | 130.95 |
| 50 day EMA | 129.76 | 129.04 | 128.26 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 145.46 | 144.51 |
| 12 day SMA | 138.99 | 137.33 | 135.35 |
| 20 day SMA | 133.93 | 132.74 | 131.66 |
| 35 day SMA | 130.04 | 129.27 | 128.52 |
| 50 day SMA | 127.71 | 127.35 | 126.97 |
| 100 day SMA | 126.57 | 126.22 | 125.85 |
| 150 day SMA | 118.15 | 117.85 | 117.56 |
| 200 day SMA | 115.26 | 115.07 | 114.87 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
