ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 96.12 and 97.77

Intraday Target 194.78
Intraday Target 295.81
Intraday Target 396.426666666667
Intraday Target 497.46
Intraday Target 598.08

Daily price and volume Veto

Date Closing Open Range Volume
Mon 06 April 2026 96.85 (0.94%) 95.93 95.39 - 97.04 0.3214 times
Thu 02 April 2026 95.95 (2.14%) 92.50 91.67 - 95.95 0.02 times
Wed 01 April 2026 93.94 (10.78%) 90.70 90.70 - 95.00 0.1368 times
Mon 30 March 2026 84.80 (-6.19%) 90.40 83.00 - 90.95 2.0852 times
Fri 27 March 2026 90.40 (-2.85%) 93.05 90.00 - 93.05 0.713 times
Wed 25 March 2026 93.05 (2.03%) 93.25 91.25 - 94.00 0.5628 times
Tue 24 March 2026 91.20 (1.56%) 91.50 90.25 - 92.95 0.1787 times
Mon 23 March 2026 89.80 (-3.8%) 92.00 89.00 - 92.60 0.775 times
Fri 20 March 2026 93.35 (-2.1%) 97.50 93.00 - 97.50 4.9143 times
Thu 19 March 2026 95.35 (-2.31%) 96.95 95.15 - 97.50 0.2928 times
Wed 18 March 2026 97.60 (1.14%) 98.10 96.65 - 99.35 0.419 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 96.12 and 97.77

Weekly Target 194.78
Weekly Target 295.81
Weekly Target 396.426666666667
Weekly Target 497.46
Weekly Target 598.08

Weekly price and volumes for Veto

Date Closing Open Range Volume
Mon 06 April 2026 96.85 (0.94%) 95.93 95.39 - 97.04 0.1655 times
Thu 02 April 2026 95.95 (6.14%) 90.40 83.00 - 95.95 1.1541 times
Fri 27 March 2026 90.40 (-3.16%) 92.00 89.00 - 94.00 1.1476 times
Fri 20 March 2026 93.35 (-4.35%) 96.55 93.00 - 99.35 3.1609 times
Fri 13 March 2026 97.60 (-3.98%) 99.00 97.05 - 102.15 0.8942 times
Fri 06 March 2026 101.65 (-1.81%) 95.55 95.55 - 102.15 0.5541 times
Fri 27 February 2026 103.52 (-0.2%) 103.61 102.60 - 107.84 0.4866 times
Fri 20 February 2026 103.73 (1.58%) 105.50 102.55 - 109.93 1.5304 times
Fri 13 February 2026 102.12 (1.41%) 105.00 100.10 - 105.27 0.2915 times
Fri 06 February 2026 100.70 (1.46%) 100.90 98.00 - 105.90 0.615 times
Fri 30 January 2026 99.25 (0.61%) 99.50 96.65 - 101.70 0.1883 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 93.78 and 100.12

Monthly Target 188.52
Monthly Target 292.69
Monthly Target 394.863333333333
Monthly Target 499.03
Monthly Target 5101.2

Monthly price and volumes Veto

Date Closing Open Range Volume
Mon 06 April 2026 96.85 (14.21%) 90.70 90.70 - 97.04 0.045 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.2486 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.5344 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.3025 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.5207 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.5028 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.6074 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.5981 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.9537 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 2.6867 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 3.4651 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 73.68 and 106.18

Yearly Target 165.95
Yearly Target 281.4
Yearly Target 398.45
Yearly Target 4113.9
Yearly Target 5130.95

Yearly price and volumes Veto

Date Closing Open Range Volume
Mon 06 April 2026 96.85 (-15.56%) 114.70 83.00 - 115.50 0.0434 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.482 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4769 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2607 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2274 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5487 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5551 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9012 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.5047 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.21 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 92.39
12 day DMA 93.23
20 day DMA 95.56
35 day DMA 99.03
50 day DMA 99.48
100 day DMA 105.48
150 day DMA 109.2
200 day DMA 113.14

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0892.791.08
12 day EMA94.0793.5793.14
20 day EMA95.3895.2395.15
35 day EMA97.1397.1597.22
50 day EMA99.1899.2899.42

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3991.6390.68
12 day SMA93.2393.1393.27
20 day SMA95.5695.7795.99
35 day SMA99.0399.2199.39
50 day SMA99.4899.5899.72
100 day SMA105.48105.67105.88
150 day SMA109.2109.31109.44
200 day SMA113.14113.32113.51

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top