ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 121.1 and 129.35

Intraday Target 1114.67
Intraday Target 2119.28
Intraday Target 3122.91666666667
Intraday Target 4127.53
Intraday Target 5131.17

Daily price and volume Veto

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (2.78%) 120.50 118.30 - 126.55 3.4931 times
Wed 12 August 2026 120.55 (0.29%) 120.80 120.00 - 122.95 1.7438 times
Tue 11 August 2026 120.20 (-0.17%) 120.40 119.65 - 122.95 0.6465 times
Mon 10 August 2026 120.40 (-1.35%) 123.90 120.00 - 123.90 0.595 times
Fri 07 August 2026 122.05 (-1.21%) 124.20 122.00 - 124.50 0.4199 times
Thu 06 August 2026 123.55 (-0.24%) 126.95 123.05 - 126.95 0.8053 times
Wed 05 August 2026 123.85 (0.94%) 123.90 122.70 - 126.40 0.4937 times
Tue 04 August 2026 122.70 (-0.08%) 124.95 122.50 - 124.95 0.214 times
Mon 03 August 2026 122.80 (1.32%) 122.10 122.05 - 123.80 0.7897 times
Fri 31 July 2026 121.20 (-1.82%) 122.05 120.25 - 123.80 0.799 times
Thu 30 July 2026 123.45 (2.07%) 122.00 120.00 - 123.65 0.5701 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 119.78 and 128.03

Weekly Target 1114.67
Weekly Target 2119.28
Weekly Target 3122.91666666667
Weekly Target 4127.53
Weekly Target 5131.17

Weekly price and volumes for Veto

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (1.52%) 123.90 118.30 - 126.55 0.4933 times
Fri 07 August 2026 122.05 (0.7%) 122.10 122.00 - 126.95 0.2073 times
Fri 31 July 2026 121.20 (0.5%) 121.50 118.05 - 123.80 0.2956 times
Fri 24 July 2026 120.60 (-6.58%) 132.00 118.00 - 132.00 0.3447 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 0.4611 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 0.4213 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 0.5284 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 1.0855 times
Fri 19 June 2026 132.10 (-9.21%) 145.50 131.80 - 148.50 1.8609 times
Fri 12 June 2026 145.50 (1.5%) 141.70 139.20 - 153.90 4.302 times
Fri 05 June 2026 143.35 (15.42%) 124.20 119.95 - 146.00 2.7962 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 121.1 and 129.75

Monthly Target 1114.4
Monthly Target 2119.15
Monthly Target 3123.05
Monthly Target 4127.8
Monthly Target 5131.7

Monthly price and volumes Veto

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (2.23%) 122.10 118.30 - 126.95 0.2879 times
Fri 31 July 2026 121.20 (-3.12%) 126.10 118.00 - 134.95 0.7461 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.2246 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.288 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5376 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.171 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.5012 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2837 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4883 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4715 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.5696 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 103.45 and 174.35

Yearly Target 149.37
Yearly Target 286.63
Yearly Target 3120.26666666667
Yearly Target 4157.53
Yearly Target 5191.17

Yearly price and volumes Veto

Date Closing Open Range Volume
Thu 13 August 2026 123.90 (8.02%) 114.70 83.00 - 153.90 0.1929 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4739 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4355 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2397 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2069 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5228 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5458 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8862 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4963 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veto 539331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Veto 539331 looks bullish. It has broken an important Moving average of 122.99 with high volumes

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.43 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 121.42
12 day DMA 122.13
20 day DMA 122.87
35 day DMA 124.04
50 day DMA 128.29
100 day DMA 117.05
150 day DMA 112.38
200 day DMA 112.83

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03121.1121.38
12 day EMA122.29122122.26
20 day EMA123.03122.94123.19
35 day EMA125125.07125.34
50 day EMA127.02127.15127.42

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42121.35122.01
12 day SMA122.13121.94122.04
20 day SMA122.87123.13123.6
35 day SMA124.04124.13124.5
50 day SMA128.29128.27128.33
100 day SMA117.05116.77116.54
150 day SMA112.38112.31112.27
200 day SMA112.83112.79112.77

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top