ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 106.55 and 109

Intraday Target 1106.05
Intraday Target 2107.05
Intraday Target 3108.5
Intraday Target 4109.5
Intraday Target 5110.95

Daily price and volume Veto

Date Closing Open Range Volume
Thu 04 December 2025 108.05 (-1.23%) 108.50 107.50 - 109.95 0.6038 times
Wed 03 December 2025 109.40 (-0.82%) 108.15 108.15 - 110.30 0.3523 times
Tue 02 December 2025 110.30 (-0.72%) 111.30 109.00 - 112.00 1.3966 times
Mon 01 December 2025 111.10 (-1.55%) 112.85 111.00 - 113.35 0.3969 times
Fri 28 November 2025 112.85 (-0.18%) 112.10 112.00 - 115.55 0.6692 times
Thu 27 November 2025 113.05 (0.49%) 112.85 112.00 - 113.75 0.4754 times
Wed 26 November 2025 112.50 (1.26%) 113.30 111.90 - 114.05 0.7249 times
Tue 25 November 2025 111.10 (-2.11%) 112.40 109.75 - 112.85 3.0733 times
Mon 24 November 2025 113.50 (0.09%) 113.40 112.60 - 114.30 1.4441 times
Fri 21 November 2025 113.40 (-1.48%) 114.95 113.20 - 115.35 0.8635 times
Thu 20 November 2025 115.10 (-0.39%) 116.25 114.50 - 116.50 0.4187 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 104.85 and 110.7

Weekly Target 1103.78
Weekly Target 2105.92
Weekly Target 3109.63333333333
Weekly Target 4111.77
Weekly Target 5115.48

Weekly price and volumes for Veto

Date Closing Open Range Volume
Thu 04 December 2025 108.05 (-4.25%) 112.85 107.50 - 113.35 0.5611 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.3034 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.306 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.8269 times
Fri 07 November 2025 115.55 (-4.39%) 120.55 114.00 - 121.10 0.5814 times
Fri 31 October 2025 120.85 (1.47%) 119.00 119.00 - 125.55 0.9869 times
Thu 23 October 2025 119.10 (3.07%) 115.65 115.05 - 127.40 0.7683 times
Fri 17 October 2025 115.55 (-1.91%) 116.00 113.65 - 118.25 1.1571 times
Fri 10 October 2025 117.80 (-0.8%) 117.20 113.55 - 119.05 1.4242 times
Fri 03 October 2025 118.75 (4.12%) 112.00 112.00 - 120.00 1.0848 times
Fri 26 September 2025 114.05 (-5.51%) 121.45 112.00 - 124.00 1.3764 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 104.85 and 110.7

Monthly Target 1103.78
Monthly Target 2105.92
Monthly Target 3109.63333333333
Monthly Target 4111.77
Monthly Target 5115.48

Monthly price and volumes Veto

Date Closing Open Range Volume
Thu 04 December 2025 108.05 (-4.25%) 112.85 107.50 - 113.35 0.0355 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.2545 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3075 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.809 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 0.989 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.36 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 1.754 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 1.8786 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.7123 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 1.8996 times
Fri 28 February 2025 97.15 (-18.57%) 121.85 96.15 - 125.70 0.7007 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 72.53 and 128.03

Yearly Target 160.68
Yearly Target 284.37
Yearly Target 3116.18333333333
Yearly Target 4139.87
Yearly Target 5171.68

Yearly price and volumes Veto

Date Closing Open Range Volume
Thu 04 December 2025 108.05 (-18.48%) 130.75 92.50 - 148.00 0.4227 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.2146 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.1272 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.0974 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.3847 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.4963 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8058 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4512 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.4

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 110.34
12 day DMA 112.16
20 day DMA 113.76
35 day DMA 115.79
50 day DMA 116.22
100 day DMA 118.34
150 day DMA 118.57
200 day DMA 115.36

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA109.96110.92111.68
12 day EMA111.87112.56113.14
20 day EMA113.25113.8114.26
35 day EMA114.59114.98115.31
50 day EMA115.85116.17116.45

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34111.34111.96
12 day SMA112.16112.95113.72
20 day SMA113.76114.21114.62
35 day SMA115.79116.02116.26
50 day SMA116.22116.47116.77
100 day SMA118.34118.52118.68
150 day SMA118.57118.58118.59
200 day SMA115.36115.42115.47

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top