Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 106.55 and 109
| Intraday Target 1 | 106.05 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 109.5 |
| Intraday Target 5 | 110.95 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.05 (-1.23%) | 108.50 | 107.50 - 109.95 | 0.6038 times | Wed 03 December 2025 | 109.40 (-0.82%) | 108.15 | 108.15 - 110.30 | 0.3523 times | Tue 02 December 2025 | 110.30 (-0.72%) | 111.30 | 109.00 - 112.00 | 1.3966 times | Mon 01 December 2025 | 111.10 (-1.55%) | 112.85 | 111.00 - 113.35 | 0.3969 times | Fri 28 November 2025 | 112.85 (-0.18%) | 112.10 | 112.00 - 115.55 | 0.6692 times | Thu 27 November 2025 | 113.05 (0.49%) | 112.85 | 112.00 - 113.75 | 0.4754 times | Wed 26 November 2025 | 112.50 (1.26%) | 113.30 | 111.90 - 114.05 | 0.7249 times | Tue 25 November 2025 | 111.10 (-2.11%) | 112.40 | 109.75 - 112.85 | 3.0733 times | Mon 24 November 2025 | 113.50 (0.09%) | 113.40 | 112.60 - 114.30 | 1.4441 times | Fri 21 November 2025 | 113.40 (-1.48%) | 114.95 | 113.20 - 115.35 | 0.8635 times | Thu 20 November 2025 | 115.10 (-0.39%) | 116.25 | 114.50 - 116.50 | 0.4187 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 104.85 and 110.7
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 109.63333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.05 (-4.25%) | 112.85 | 107.50 - 113.35 | 0.5611 times | Fri 28 November 2025 | 112.85 (-0.49%) | 113.40 | 109.75 - 115.55 | 1.3034 times | Fri 21 November 2025 | 113.40 (-0.96%) | 116.25 | 113.20 - 122.85 | 1.306 times | Fri 14 November 2025 | 114.50 (-0.91%) | 116.85 | 113.15 - 118.50 | 0.8269 times | Fri 07 November 2025 | 115.55 (-4.39%) | 120.55 | 114.00 - 121.10 | 0.5814 times | Fri 31 October 2025 | 120.85 (1.47%) | 119.00 | 119.00 - 125.55 | 0.9869 times | Thu 23 October 2025 | 119.10 (3.07%) | 115.65 | 115.05 - 127.40 | 0.7683 times | Fri 17 October 2025 | 115.55 (-1.91%) | 116.00 | 113.65 - 118.25 | 1.1571 times | Fri 10 October 2025 | 117.80 (-0.8%) | 117.20 | 113.55 - 119.05 | 1.4242 times | Fri 03 October 2025 | 118.75 (4.12%) | 112.00 | 112.00 - 120.00 | 1.0848 times | Fri 26 September 2025 | 114.05 (-5.51%) | 121.45 | 112.00 - 124.00 | 1.3764 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 104.85 and 110.7
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.05 (-4.25%) | 112.85 | 107.50 - 113.35 | 0.0355 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.2545 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3075 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 0.809 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 0.989 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.36 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 1.754 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 1.8786 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.7123 times | Fri 28 March 2025 | 101.17 (4.14%) | 96.27 | 92.50 - 109.70 | 1.8996 times | Fri 28 February 2025 | 97.15 (-18.57%) | 121.85 | 96.15 - 125.70 | 0.7007 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 72.53 and 128.03
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 116.18333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 171.68 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.05 (-18.48%) | 130.75 | 92.50 - 148.00 | 0.4227 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.2146 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.1272 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.0974 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.3847 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.4963 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8058 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4512 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.4
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veto in short term and the sell signal is strong.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 112.16 |
| 20 day DMA | 113.76 |
| 35 day DMA | 115.79 |
| 50 day DMA | 116.22 |
| 100 day DMA | 118.34 |
| 150 day DMA | 118.57 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 110.92 | 111.68 |
| 12 day EMA | 111.87 | 112.56 | 113.14 |
| 20 day EMA | 113.25 | 113.8 | 114.26 |
| 35 day EMA | 114.59 | 114.98 | 115.31 |
| 50 day EMA | 115.85 | 116.17 | 116.45 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 111.34 | 111.96 |
| 12 day SMA | 112.16 | 112.95 | 113.72 |
| 20 day SMA | 113.76 | 114.21 | 114.62 |
| 35 day SMA | 115.79 | 116.02 | 116.26 |
| 50 day SMA | 116.22 | 116.47 | 116.77 |
| 100 day SMA | 118.34 | 118.52 | 118.68 |
| 150 day SMA | 118.57 | 118.58 | 118.59 |
| 200 day SMA | 115.36 | 115.42 | 115.47 |


