Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 119.63 and 123.83
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 120.38 |
| Intraday Target 3 | 123.06666666667 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 127.27 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.90 (-4.02%) | 125.75 | 121.55 - 125.75 | 1.0557 times | Tue 21 July 2026 | 127.00 (-1.74%) | 125.60 | 125.55 - 127.00 | 0.3815 times | Mon 20 July 2026 | 129.25 (0.12%) | 132.00 | 126.00 - 132.00 | 0.5837 times | Fri 17 July 2026 | 129.10 (-0.04%) | 129.15 | 125.55 - 133.80 | 0.8832 times | Thu 16 July 2026 | 129.15 (-0.65%) | 134.95 | 128.30 - 134.95 | 0.4666 times | Wed 15 July 2026 | 130.00 (1.44%) | 129.95 | 129.45 - 133.00 | 1.6259 times | Tue 14 July 2026 | 128.15 (4.57%) | 122.55 | 122.55 - 128.60 | 1.9899 times | Mon 13 July 2026 | 122.55 (-2.62%) | 121.05 | 121.05 - 125.55 | 0.5463 times | Fri 10 July 2026 | 125.85 (3.5%) | 123.00 | 122.50 - 126.00 | 1.2606 times | Thu 09 July 2026 | 121.60 (1.33%) | 120.00 | 120.00 - 123.00 | 1.2066 times | Wed 08 July 2026 | 120.00 (-3.85%) | 124.75 | 119.50 - 125.90 | 2.0513 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 116.5 and 126.95
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 125.15 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.90 (-5.58%) | 132.00 | 121.55 - 132.00 | 0.1234 times | Fri 17 July 2026 | 129.10 (2.58%) | 121.05 | 121.05 - 134.95 | 0.3366 times | Fri 10 July 2026 | 125.85 (0.72%) | 125.00 | 119.50 - 126.85 | 0.3075 times | Fri 03 July 2026 | 124.95 (-0.12%) | 126.90 | 123.00 - 129.95 | 0.3857 times | Thu 25 June 2026 | 125.10 (-5.3%) | 134.60 | 125.00 - 137.00 | 0.7924 times | Fri 19 June 2026 | 132.10 (-9.21%) | 145.50 | 131.80 - 148.50 | 1.3584 times | Fri 12 June 2026 | 145.50 (1.5%) | 141.70 | 139.20 - 153.90 | 3.1403 times | Fri 05 June 2026 | 143.35 (15.42%) | 124.20 | 119.95 - 146.00 | 2.0411 times | Fri 29 May 2026 | 124.20 (10.35%) | 112.90 | 111.60 - 129.00 | 1.2262 times | Fri 22 May 2026 | 112.55 (3.21%) | 115.10 | 105.00 - 115.10 | 0.2884 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.2079 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 112.98 and 128.43
| Monthly Target 1 | 110 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.90 (-2.56%) | 126.10 | 119.50 - 134.95 | 0.5476 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 4.1877 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.2767 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.5329 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.1607 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4968 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2812 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4841 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4674 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5647 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.4857 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 102.45 and 173.35
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 119.6 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.90 (6.28%) | 114.70 | 83.00 - 153.90 | 0.1828 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4745 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4383 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2411 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2083 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5246 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5464 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8872 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.4968 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 125.78 |
| 20 day DMA | 125.91 |
| 35 day DMA | 131.06 |
| 50 day DMA | 125.75 |
| 100 day DMA | 113.76 |
| 150 day DMA | 111.33 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 127.97 | 128.45 |
| 12 day EMA | 126.62 | 127.48 | 127.57 |
| 20 day EMA | 127.06 | 127.6 | 127.66 |
| 35 day EMA | 125.36 | 125.56 | 125.48 |
| 50 day EMA | 124.86 | 124.98 | 124.9 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 128.9 | 129.13 |
| 12 day SMA | 125.78 | 126.03 | 126.02 |
| 20 day SMA | 125.91 | 126.49 | 126.75 |
| 35 day SMA | 131.06 | 131.11 | 131.03 |
| 50 day SMA | 125.75 | 125.62 | 125.42 |
| 100 day SMA | 113.76 | 113.58 | 113.36 |
| 150 day SMA | 111.33 | 111.23 | 111.1 |
| 200 day SMA | 112.38 | 112.37 | 112.34 |


