ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 124.35 and 128.6

Intraday Target 1123.15
Intraday Target 2125.55
Intraday Target 3127.4
Intraday Target 4129.8
Intraday Target 5131.65

Daily price and volume Veto

Date Closing Open Range Volume
Fri 04 September 2026 127.95 (-0.08%) 129.25 125.00 - 129.25 0.5551 times
Thu 03 September 2026 128.05 (1.19%) 125.05 125.05 - 129.95 1.3864 times
Wed 02 September 2026 126.55 (0.4%) 125.45 125.45 - 128.00 1.152 times
Tue 01 September 2026 126.05 (2.06%) 124.95 124.25 - 127.00 0.669 times
Mon 31 August 2026 123.50 (-2.41%) 126.05 123.15 - 126.05 0.6514 times
Fri 28 August 2026 126.55 (-0.98%) 128.00 126.50 - 128.35 1.3106 times
Thu 27 August 2026 127.80 (0.39%) 127.50 126.20 - 128.80 0.2252 times
Wed 26 August 2026 127.30 (-0.51%) 130.50 126.00 - 131.95 1.0795 times
Tue 25 August 2026 127.95 (-2.33%) 131.00 127.30 - 131.85 1.3256 times
Mon 24 August 2026 131.00 (1.99%) 128.45 126.10 - 131.00 1.6452 times
Fri 21 August 2026 128.45 (1.98%) 127.00 126.50 - 128.85 1.1084 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 125.55 and 132.35

Weekly Target 1120.22
Weekly Target 2124.08
Weekly Target 3127.01666666667
Weekly Target 4130.88
Weekly Target 5133.82

Weekly price and volumes for Veto

Date Closing Open Range Volume
Fri 04 September 2026 127.95 (1.11%) 126.05 123.15 - 129.95 0.8608 times
Fri 28 August 2026 126.55 (-1.48%) 128.45 126.00 - 131.95 1.0894 times
Fri 21 August 2026 128.45 (3.59%) 125.45 118.75 - 128.85 0.833 times
Fri 14 August 2026 124.00 (1.6%) 123.90 118.30 - 126.55 1.5063 times
Fri 07 August 2026 122.05 (0.7%) 122.10 122.00 - 126.95 0.5242 times
Fri 31 July 2026 121.20 (0.5%) 121.50 118.05 - 123.80 0.7473 times
Fri 24 July 2026 120.60 (-6.58%) 132.00 118.00 - 132.00 0.8717 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 1.1659 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 1.0653 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 1.336 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 2.7448 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 126.1 and 131.8

Monthly Target 1121.68
Monthly Target 2124.82
Monthly Target 3127.38333333333
Monthly Target 4130.52
Monthly Target 5133.08

Monthly price and volumes Veto

Date Closing Open Range Volume
Fri 04 September 2026 127.95 (3.6%) 124.95 124.25 - 129.95 0.119 times
Mon 31 August 2026 123.50 (1.9%) 122.10 118.30 - 131.95 0.6616 times
Fri 31 July 2026 121.20 (-3.12%) 126.10 118.00 - 134.95 0.7444 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.215 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.285 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5364 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.1683 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.5001 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2831 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4872 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4705 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 105.48 and 176.38

Yearly Target 150.72
Yearly Target 289.33
Yearly Target 3121.61666666667
Yearly Target 4160.23
Yearly Target 5192.52

Yearly price and volumes Veto

Date Closing Open Range Volume
Fri 04 September 2026 127.95 (11.55%) 114.70 83.00 - 153.90 0.2032 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4734 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4327 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2382 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2055 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5211 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5452 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8851 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4957 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Veto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 126.42
12 day DMA 127.26
20 day DMA 125.08
35 day DMA 124.14
50 day DMA 124.58
100 day DMA 122.04
150 day DMA 114.55
200 day DMA 113.44

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18126.8126.18
12 day EMA126.47126.2125.86
20 day EMA125.82125.6125.34
35 day EMA125.64125.5125.35
50 day EMA125.39125.29125.18

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42126.14126.09
12 day SMA127.26126.8126.38
20 day SMA125.08124.79124.56
35 day SMA124.14124.17124.2
50 day SMA124.58124.6124.58
100 day SMA122.04121.77121.49
150 day SMA114.55114.34114.15
200 day SMA113.44113.38113.31

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top