Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 102.15 and 112.25
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 104.57 |
| Intraday Target 3 | 109.83333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 119.93 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.40 (0.32%) | 115.10 | 105.00 - 115.10 | 0.8064 times | Fri 15 May 2026 | 109.05 (-1.36%) | 110.60 | 108.60 - 111.95 | 0.2954 times | Thu 14 May 2026 | 110.55 (1.75%) | 109.80 | 107.40 - 112.50 | 0.6722 times | Wed 13 May 2026 | 108.65 (-0.37%) | 109.70 | 108.65 - 111.00 | 0.3549 times | Tue 12 May 2026 | 109.05 (-3.02%) | 111.25 | 108.50 - 112.40 | 0.4915 times | Mon 11 May 2026 | 112.45 (-2.26%) | 115.00 | 112.40 - 116.20 | 0.7856 times | Fri 08 May 2026 | 115.05 (-1.96%) | 119.70 | 114.05 - 119.70 | 1.1884 times | Thu 07 May 2026 | 117.35 (4.68%) | 113.10 | 113.00 - 117.95 | 4.3915 times | Wed 06 May 2026 | 112.10 (0.45%) | 112.10 | 111.00 - 112.95 | 0.6129 times | Tue 05 May 2026 | 111.60 (1.32%) | 110.15 | 110.15 - 113.00 | 0.4013 times | Mon 04 May 2026 | 110.15 (1.9%) | 112.10 | 109.00 - 112.10 | 0.4732 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 102.15 and 112.25
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.40 (0.32%) | 115.10 | 105.00 - 115.10 | 0.188 times | Fri 15 May 2026 | 109.05 (-5.22%) | 115.00 | 107.40 - 116.20 | 0.6059 times | Fri 08 May 2026 | 115.05 (6.43%) | 112.10 | 109.00 - 119.70 | 1.6473 times | Thu 30 April 2026 | 108.10 (4.65%) | 102.50 | 102.48 - 113.50 | 1.142 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.6217 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.4983 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.4492 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.0241 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.0184 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 2.8049 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.7935 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 99.85 and 114.55
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 111.36666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.40 (1.2%) | 112.10 | 105.00 - 119.70 | 0.6027 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.687 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.4963 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.6405 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.3626 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.624 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.6026 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.7279 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.9152 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 2.3413 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 3.2197 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 77.85 and 114.55
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 88.37 |
| Yearly Target 3 | 104.03333333333 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 140.73 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 109.40 (-4.62%) | 114.70 | 83.00 - 119.70 | 0.0642 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4808 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4711 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2578 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2245 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5451 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5538 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.8991 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5035 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.
Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 111.13 |
| 20 day DMA | 109.64 |
| 35 day DMA | 104.4 |
| 50 day DMA | 102.41 |
| 100 day DMA | 104.17 |
| 150 day DMA | 107.65 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 110.14 | 110.68 |
| 12 day EMA | 109.98 | 110.09 | 110.28 |
| 20 day EMA | 108.79 | 108.73 | 108.7 |
| 35 day EMA | 106.4 | 106.22 | 106.05 |
| 50 day EMA | 103.29 | 103.04 | 102.79 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.95 | 111.15 |
| 12 day SMA | 111.13 | 111.19 | 111.27 |
| 20 day SMA | 109.64 | 109.53 | 109.29 |
| 35 day SMA | 104.4 | 103.84 | 103.39 |
| 50 day SMA | 102.41 | 102.29 | 102.19 |
| 100 day SMA | 104.17 | 104.17 | 104.15 |
| 150 day SMA | 107.65 | 107.71 | 107.76 |
| 200 day SMA | 110.51 | 110.59 | 110.66 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
