ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 105.43 and 106.78

Intraday Target 1105.05
Intraday Target 2105.8
Intraday Target 3106.4
Intraday Target 4107.15
Intraday Target 5107.75

Daily price and volume Veto

Date Closing Open Range Volume
Mon 12 January 2026 106.55 (-0.47%) 107.00 105.65 - 107.00 1.2438 times
Fri 09 January 2026 107.05 (-2.73%) 110.05 107.00 - 110.10 2.9231 times
Thu 08 January 2026 110.05 (-2%) 111.45 110.00 - 111.65 0.4812 times
Wed 07 January 2026 112.30 (-0.22%) 112.60 111.70 - 113.80 0.9043 times
Tue 06 January 2026 112.55 (-1.79%) 113.00 112.15 - 114.35 0.9993 times
Mon 05 January 2026 114.60 (0.97%) 114.70 113.50 - 115.50 1.0574 times
Fri 02 January 2026 113.50 (0.31%) 111.00 111.00 - 113.50 0.4302 times
Thu 01 January 2026 113.15 (-1.35%) 114.70 112.50 - 114.70 0.3017 times
Wed 31 December 2025 114.70 (2.09%) 113.80 112.35 - 117.00 0.8242 times
Tue 30 December 2025 112.35 (0.04%) 112.15 111.70 - 115.30 0.8348 times
Mon 29 December 2025 112.30 (-2.39%) 113.60 112.05 - 113.60 6.2412 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 105.43 and 106.78

Weekly Target 1105.05
Weekly Target 2105.8
Weekly Target 3106.4
Weekly Target 4107.15
Weekly Target 5107.75

Weekly price and volumes for Veto

Date Closing Open Range Volume
Mon 12 January 2026 106.55 (-0.47%) 107.00 105.65 - 107.00 0.1638 times
Fri 09 January 2026 107.05 (-5.68%) 114.70 107.00 - 115.50 0.8384 times
Fri 02 January 2026 113.50 (-1.35%) 113.60 111.00 - 117.00 1.137 times
Fri 26 December 2025 115.05 (2.86%) 114.15 113.05 - 117.10 0.7636 times
Fri 19 December 2025 111.85 (2.52%) 106.50 106.00 - 120.00 1.5608 times
Fri 12 December 2025 109.10 (-1.27%) 110.15 105.55 - 117.55 0.6679 times
Fri 05 December 2025 110.50 (-2.08%) 112.85 107.45 - 113.35 0.8422 times
Fri 28 November 2025 112.85 (-0.49%) 113.40 109.75 - 115.55 1.5271 times
Fri 21 November 2025 113.40 (-0.96%) 116.25 113.20 - 122.85 1.5303 times
Fri 14 November 2025 114.50 (-0.91%) 116.85 113.15 - 118.50 0.9689 times
Fri 07 November 2025 115.55 (-4.39%) 120.55 114.00 - 121.10 0.6812 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 101.18 and 111.03

Monthly Target 199.38
Monthly Target 2102.97
Monthly Target 3109.23333333333
Monthly Target 4112.82
Monthly Target 5119.08

Monthly price and volumes Veto

Date Closing Open Range Volume
Mon 12 January 2026 106.55 (-7.11%) 114.70 105.65 - 115.50 0.0708 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.3142 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.3034 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.3666 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 0.9645 times
Fri 29 August 2025 113.35 (-15.82%) 139.85 103.30 - 140.00 1.1791 times
Thu 31 July 2025 134.65 (3.54%) 130.00 122.80 - 137.05 1.6214 times
Mon 30 June 2025 130.05 (-2.07%) 133.50 120.75 - 137.15 2.0912 times
Fri 30 May 2025 132.80 (25.05%) 106.00 95.90 - 141.90 2.2397 times
Wed 30 April 2025 106.20 (4.97%) 109.45 105.00 - 120.40 0.8492 times
Fri 28 March 2025 101.17 (4.14%) 96.27 92.50 - 109.70 2.2648 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 101.18 and 111.03

Yearly Target 199.38
Yearly Target 2102.97
Yearly Target 3109.23333333333
Yearly Target 4112.82
Yearly Target 5119.08

Yearly price and volumes Veto

Date Closing Open Range Volume
Mon 12 January 2026 106.55 (-7.11%) 114.70 105.65 - 115.50 0.0024 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4842 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4882 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2665 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.233 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5558 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5576 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.9054 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.507 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veto in short term and the sell signal is strong.

Veto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.49 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 109.7
12 day DMA 112.01
20 day DMA 112.04
35 day DMA 111.31
50 day DMA 112.89
100 day DMA 114.58
150 day DMA 118.63
200 day DMA 116.05

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA109.11110.39112.06
12 day EMA110.94111.74112.59
20 day EMA111.54112.06112.59
35 day EMA112.71113.07113.42
50 day EMA113.24113.51113.77

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7111.31112.6
12 day SMA112.01112.85113.63
20 day SMA112.04112.17112.26
35 day SMA111.31111.51111.74
50 day SMA112.89113.19113.51
100 day SMA114.58114.63114.79
150 day SMA118.63118.8118.97
200 day SMA116.05116.01115.98

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top