Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 99.39 and 102.83
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 101.92 |
| Intraday Target 4 | 103.74 |
| Intraday Target 5 | 105.36 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (-2.37%) | 103.47 | 100.10 - 103.54 | 1.3984 times | Thu 12 February 2026 | 104.60 (1.09%) | 104.50 | 103.34 - 105.27 | 0.4716 times | Wed 11 February 2026 | 103.47 (0.24%) | 103.33 | 102.91 - 104.47 | 0.1438 times | Tue 10 February 2026 | 103.22 (1.26%) | 102.83 | 102.48 - 104.40 | 0.4151 times | Mon 09 February 2026 | 101.94 (1.23%) | 105.00 | 101.50 - 105.00 | 0.8998 times | Fri 06 February 2026 | 100.70 (-1.43%) | 102.00 | 99.05 - 102.21 | 0.6401 times | Thu 05 February 2026 | 102.16 (-0.26%) | 102.75 | 102.00 - 102.75 | 0.712 times | Wed 04 February 2026 | 102.43 (-1.59%) | 104.24 | 102.33 - 104.24 | 0.5434 times | Tue 03 February 2026 | 104.09 (4.56%) | 100.87 | 100.20 - 105.90 | 4.4991 times | Mon 02 February 2026 | 99.55 (0.53%) | 100.20 | 98.00 - 100.20 | 0.2767 times | Sun 01 February 2026 | 99.03 (-0.22%) | 100.90 | 99.00 - 100.90 | 0.3517 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 98.53 and 103.7
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 102.49666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.5928 times | Fri 06 February 2026 | 100.70 (1.46%) | 100.90 | 98.00 - 105.90 | 1.2506 times | Fri 30 January 2026 | 99.25 (0.61%) | 99.50 | 96.65 - 101.70 | 0.383 times | Fri 23 January 2026 | 98.65 (-5.1%) | 103.50 | 97.60 - 108.70 | 0.9136 times | Fri 16 January 2026 | 103.95 (-2.9%) | 107.00 | 102.60 - 108.60 | 0.958 times | Fri 09 January 2026 | 107.05 (-5.68%) | 114.70 | 107.00 - 115.50 | 0.9961 times | Fri 02 January 2026 | 113.50 (-1.35%) | 113.60 | 111.00 - 117.00 | 1.3509 times | Fri 26 December 2025 | 115.05 (2.86%) | 114.15 | 113.05 - 117.10 | 0.9072 times | Fri 19 December 2025 | 111.85 (2.52%) | 106.50 | 106.00 - 120.00 | 1.8544 times | Fri 12 December 2025 | 109.10 (-1.27%) | 110.15 | 105.55 - 117.55 | 0.7935 times | Fri 05 December 2025 | 110.50 (-2.08%) | 112.85 | 107.45 - 113.35 | 1.0006 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 100.06 and 107.96
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (2.89%) | 100.90 | 98.00 - 105.90 | 0.1068 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.195 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.3356 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3241 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.3915 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.0301 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.2593 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 1.7318 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 2.2335 times | Fri 30 May 2025 | 132.80 (25.05%) | 106.00 | 95.90 - 141.90 | 2.3922 times | Wed 30 April 2025 | 106.20 (4.97%) | 109.45 | 105.00 - 120.40 | 0.907 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 89.96 and 108.81
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 104.75666666667 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 123.61 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.12 (-10.97%) | 114.70 | 96.65 - 115.50 | 0.0096 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4838 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.4862 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2655 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.232 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5545 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5572 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9046 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5066 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 101.88 |
| 20 day DMA | 101.15 |
| 35 day DMA | 105.22 |
| 50 day DMA | 106.82 |
| 100 day DMA | 111.64 |
| 150 day DMA | 114.62 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 103.25 | 102.57 |
| 12 day EMA | 102.43 | 102.49 | 102.11 |
| 20 day EMA | 102.86 | 102.94 | 102.77 |
| 35 day EMA | 104.44 | 104.58 | 104.58 |
| 50 day EMA | 106.82 | 107.01 | 107.11 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 102.79 | 102.3 |
| 12 day SMA | 101.88 | 101.78 | 101.35 |
| 20 day SMA | 101.15 | 101.24 | 101.28 |
| 35 day SMA | 105.22 | 105.64 | 105.97 |
| 50 day SMA | 106.82 | 106.96 | 107.08 |
| 100 day SMA | 111.64 | 111.87 | 112.08 |
| 150 day SMA | 114.62 | 114.78 | 114.92 |
| 200 day SMA | 115.64 | 115.69 | 115.74 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
