ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veto

Strong intraday Stock price targets for Veto are 119.63 and 123.83

Intraday Target 1118.87
Intraday Target 2120.38
Intraday Target 3123.06666666667
Intraday Target 4124.58
Intraday Target 5127.27

Daily price and volume Veto

Date Closing Open Range Volume
Wed 22 July 2026 121.90 (-4.02%) 125.75 121.55 - 125.75 1.0557 times
Tue 21 July 2026 127.00 (-1.74%) 125.60 125.55 - 127.00 0.3815 times
Mon 20 July 2026 129.25 (0.12%) 132.00 126.00 - 132.00 0.5837 times
Fri 17 July 2026 129.10 (-0.04%) 129.15 125.55 - 133.80 0.8832 times
Thu 16 July 2026 129.15 (-0.65%) 134.95 128.30 - 134.95 0.4666 times
Wed 15 July 2026 130.00 (1.44%) 129.95 129.45 - 133.00 1.6259 times
Tue 14 July 2026 128.15 (4.57%) 122.55 122.55 - 128.60 1.9899 times
Mon 13 July 2026 122.55 (-2.62%) 121.05 121.05 - 125.55 0.5463 times
Fri 10 July 2026 125.85 (3.5%) 123.00 122.50 - 126.00 1.2606 times
Thu 09 July 2026 121.60 (1.33%) 120.00 120.00 - 123.00 1.2066 times
Wed 08 July 2026 120.00 (-3.85%) 124.75 119.50 - 125.90 2.0513 times

 Daily chart Veto

Weekly price and charts Veto

Strong weekly Stock price targets for Veto 539331 are 116.5 and 126.95

Weekly Target 1114.7
Weekly Target 2118.3
Weekly Target 3125.15
Weekly Target 4128.75
Weekly Target 5135.6

Weekly price and volumes for Veto

Date Closing Open Range Volume
Wed 22 July 2026 121.90 (-5.58%) 132.00 121.55 - 132.00 0.1234 times
Fri 17 July 2026 129.10 (2.58%) 121.05 121.05 - 134.95 0.3366 times
Fri 10 July 2026 125.85 (0.72%) 125.00 119.50 - 126.85 0.3075 times
Fri 03 July 2026 124.95 (-0.12%) 126.90 123.00 - 129.95 0.3857 times
Thu 25 June 2026 125.10 (-5.3%) 134.60 125.00 - 137.00 0.7924 times
Fri 19 June 2026 132.10 (-9.21%) 145.50 131.80 - 148.50 1.3584 times
Fri 12 June 2026 145.50 (1.5%) 141.70 139.20 - 153.90 3.1403 times
Fri 05 June 2026 143.35 (15.42%) 124.20 119.95 - 146.00 2.0411 times
Fri 29 May 2026 124.20 (10.35%) 112.90 111.60 - 129.00 1.2262 times
Fri 22 May 2026 112.55 (3.21%) 115.10 105.00 - 115.10 0.2884 times
Fri 15 May 2026 109.05 (-5.22%) 115.00 107.40 - 116.20 0.2079 times

 weekly chart Veto

Monthly price and charts Veto

Strong monthly Stock price targets for Veto 539331 are 112.98 and 128.43

Monthly Target 1110
Monthly Target 2115.95
Monthly Target 3125.45
Monthly Target 4131.4
Monthly Target 5140.9

Monthly price and volumes Veto

Date Closing Open Range Volume
Wed 22 July 2026 121.90 (-2.56%) 126.10 119.50 - 134.95 0.5476 times
Tue 30 June 2026 125.10 (0.72%) 124.20 119.95 - 153.90 4.1877 times
Fri 29 May 2026 124.20 (14.89%) 112.10 105.00 - 129.00 1.2767 times
Thu 30 April 2026 108.10 (27.48%) 90.70 90.70 - 113.50 0.5329 times
Mon 30 March 2026 84.80 (-18.08%) 95.55 83.00 - 102.15 1.1607 times
Fri 27 February 2026 103.52 (4.3%) 100.90 98.00 - 109.93 0.4968 times
Fri 30 January 2026 99.25 (-13.47%) 114.70 96.65 - 115.50 0.2812 times
Wed 31 December 2025 114.70 (1.64%) 112.85 105.55 - 120.00 0.4841 times
Fri 28 November 2025 112.85 (-6.62%) 120.55 109.75 - 122.85 0.4674 times
Fri 31 October 2025 120.85 (2.5%) 117.70 113.55 - 127.40 0.5647 times
Tue 30 September 2025 117.90 (4.01%) 112.50 111.10 - 131.00 1.4857 times

 monthly chart Veto

Yearly price and charts Veto

Strong yearly Stock price targets for Veto 539331 are 102.45 and 173.35

Yearly Target 148.7
Yearly Target 285.3
Yearly Target 3119.6
Yearly Target 4156.2
Yearly Target 5190.5

Yearly price and volumes Veto

Date Closing Open Range Volume
Wed 22 July 2026 121.90 (6.28%) 114.70 83.00 - 153.90 0.1828 times
Wed 31 December 2025 114.70 (-13.47%) 130.75 92.50 - 148.00 0.4745 times
Tue 31 December 2024 132.55 (15.21%) 115.35 106.05 - 196.00 2.4383 times
Fri 29 December 2023 115.05 (4.45%) 110.90 71.40 - 146.90 1.2411 times
Fri 30 December 2022 110.15 (6.58%) 103.70 77.00 - 135.50 1.2083 times
Fri 31 December 2021 103.35 (32.58%) 79.10 78.30 - 171.85 1.5246 times
Thu 31 December 2020 77.95 (106.76%) 37.55 25.75 - 88.00 0.5464 times
Tue 31 December 2019 37.70 (-47.86%) 73.55 33.20 - 82.55 0.8872 times
Mon 31 December 2018 72.30 (0%) 101.75 61.75 - 105.25 0.4968 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Veto

Tomorrow's movement Prediction of Veto 539331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto 539331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veto 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veto 539331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.08

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veto in short term but the sell signal is initial and weak.

Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.56 and Veto 539331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.

Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto 539331

DMA (daily moving average) of Veto 539331

DMA period DMA value
5 day DMA 127.28
12 day DMA 125.78
20 day DMA 125.91
35 day DMA 131.06
50 day DMA 125.75
100 day DMA 113.76
150 day DMA 111.33
200 day DMA 112.38

EMA (exponential moving average) of Veto 539331

EMA period EMA current EMA prev EMA prev2
5 day EMA125.95127.97128.45
12 day EMA126.62127.48127.57
20 day EMA127.06127.6127.66
35 day EMA125.36125.56125.48
50 day EMA124.86124.98124.9

SMA (simple moving average) of Veto 539331

SMA period SMA current SMA prev SMA prev2
5 day SMA127.28128.9129.13
12 day SMA125.78126.03126.02
20 day SMA125.91126.49126.75
35 day SMA131.06131.11131.03
50 day SMA125.75125.62125.42
100 day SMA113.76113.58113.36
150 day SMA111.33111.23111.1
200 day SMA112.38112.37112.34

Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top