Munafa Stock Market Course + Intraday & FNO calls 
Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539331
- 539331 Experts view
- Tomorrow's Movement 539331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veto
Strong intraday Stock price targets for Veto are 104.64 and 109.73
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 103.66 |
| Intraday Target 3 | 105.61333333333 |
| Intraday Target 4 | 108.75 |
| Intraday Target 5 | 110.7 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.79 (3.38%) | 102.50 | 102.48 - 107.57 | 1.7285 times | Fri 24 April 2026 | 103.30 (-2.19%) | 105.83 | 102.81 - 105.83 | 0.6988 times | Thu 23 April 2026 | 105.61 (-1.33%) | 107.03 | 105.30 - 107.03 | 0.4987 times | Wed 22 April 2026 | 107.03 (-1.74%) | 108.00 | 106.28 - 109.40 | 1.0661 times | Tue 21 April 2026 | 108.92 (1.42%) | 107.40 | 107.07 - 109.64 | 1.4676 times | Mon 20 April 2026 | 107.39 (0.24%) | 111.50 | 106.35 - 111.50 | 0.8602 times | Fri 17 April 2026 | 107.13 (2.68%) | 106.90 | 104.60 - 108.95 | 1.7538 times | Thu 16 April 2026 | 104.33 (-0.42%) | 106.91 | 103.96 - 106.91 | 0.7307 times | Wed 15 April 2026 | 104.77 (4.48%) | 103.88 | 103.88 - 107.13 | 0.354 times | Mon 13 April 2026 | 100.28 (-0.43%) | 98.30 | 98.17 - 101.30 | 0.8416 times | Fri 10 April 2026 | 100.71 (1.3%) | 100.14 | 100.00 - 101.98 | 0.5359 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 104.64 and 109.73
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 103.66 |
| Weekly Target 3 | 105.61333333333 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.79 (3.38%) | 102.50 | 102.48 - 107.57 | 0.2797 times | Fri 24 April 2026 | 103.30 (-3.58%) | 111.50 | 102.81 - 111.50 | 0.743 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.5955 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.5369 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.2239 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.217 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 3.352 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.9483 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.5876 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.516 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 1.623 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 98.75 and 119.55
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 94.49 |
| Monthly Target 3 | 102.99666666667 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 123.8 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.79 (25.93%) | 90.70 | 90.70 - 111.50 | 0.3735 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.2074 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5168 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2926 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.5035 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4862 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.5874 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.5454 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.8892 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.598 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 3.3507 times |
Yearly price and charts Veto
Strong yearly Stock price targets for Veto 539331 are 78.65 and 111.15
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 101.76333333333 |
| Yearly Target 4 | 120.53 |
| Yearly Target 5 | 134.26 |
Yearly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.79 (-6.9%) | 114.70 | 83.00 - 115.50 | 0.0503 times | Wed 31 December 2025 | 114.70 (-13.47%) | 130.75 | 92.50 - 148.00 | 0.4816 times | Tue 31 December 2024 | 132.55 (15.21%) | 115.35 | 106.05 - 196.00 | 2.475 times | Fri 29 December 2023 | 115.05 (4.45%) | 110.90 | 71.40 - 146.90 | 1.2597 times | Fri 30 December 2022 | 110.15 (6.58%) | 103.70 | 77.00 - 135.50 | 1.2264 times | Fri 31 December 2021 | 103.35 (32.58%) | 79.10 | 78.30 - 171.85 | 1.5475 times | Thu 31 December 2020 | 77.95 (106.76%) | 37.55 | 25.75 - 88.00 | 0.5546 times | Tue 31 December 2019 | 37.70 (-47.86%) | 73.55 | 33.20 - 82.55 | 0.9005 times | Mon 31 December 2018 | 72.30 (0%) | 101.75 | 61.75 - 105.25 | 0.5043 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veto
Tomorrow's movement Prediction of Veto 539331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto 539331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 88, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veto (539331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Veto 539331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veto 539331 stock. Volume based technical analysis of Veto 539331 stock is negative.
Veto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 104.64 |
| 20 day DMA | 100.45 |
| 35 day DMA | 99.04 |
| 50 day DMA | 100.47 |
| 100 day DMA | 103.95 |
| 150 day DMA | 108.33 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.26 | 106.24 |
| 12 day EMA | 104.17 | 103.69 | 103.76 |
| 20 day EMA | 102.47 | 102.02 | 101.89 |
| 35 day EMA | 101.71 | 101.41 | 101.3 |
| 50 day EMA | 101.19 | 100.96 | 100.86 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.45 | 107.22 |
| 12 day SMA | 104.64 | 104.13 | 103.66 |
| 20 day SMA | 100.45 | 99.67 | 99 |
| 35 day SMA | 99.04 | 98.85 | 98.86 |
| 50 day SMA | 100.47 | 100.37 | 100.32 |
| 100 day SMA | 103.95 | 104.01 | 104.1 |
| 150 day SMA | 108.33 | 108.37 | 108.43 |
| 200 day SMA | 111.55 | 111.66 | 111.8 |
Videos related to: Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
