ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539331 Historical charts - VETO

Historical charts for Stock 539331 - Share VETO trades in BSE

Moving Averages for

  • 5Day Average: 121.74
  • 12Day Average: 126.98
  • 20Day Average: 132.65
  • 50Day Average: 130.35
  • 100Day Average: 129.31
  • 150Day Average: 121.3

539331 Indicators & signals

Indicator MACD (12,26,9)

126.21, 129.55, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.06, 23.85, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 118.95 118.00 to 122.40 -2.54% 0.33 times
29 Thu Oct 2026 122.05 121.50 to 124.40 -1.33% 0.26 times
28 Wed Oct 2026 123.70 121.10 to 123.80 0.61% 0.3 times
27 Tue Oct 2026 122.95 120.60 to 124.50 1.57% 0.6 times
26 Mon Oct 2026 121.05 120.35 to 122.85 -0.86% 0.94 times
23 Fri Oct 2026 122.10 121.30 to 126.30 -4.76% 1.86 times
22 Thu Oct 2026 128.20 126.05 to 129.70 -0.66% 0.67 times
21 Wed Oct 2026 129.05 127.00 to 139.60 -6.38% 1.89 times
19 Mon Oct 2026 137.85 130.45 to 149.00 3.26% 2.61 times
16 Fri Oct 2026 133.50 130.95 to 133.50 1.52% 0.56 times
15 Thu Oct 2026 131.50 131.50 to 134.70 -1.02% 0.31 times
14 Wed Oct 2026 132.85 132.20 to 134.50 -1.15% 0.33 times

Technical analysis forecast for 539331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539331 539331 at this time. Stock is falling and might fall more.

It appears as if 539331 539331 gave a large move recently.

Stock of 539331 (539331) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539331 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539331 stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 108.8 as target. However if you take a buy trade in 539331, then use 119.7 as stoploss and 128.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539331 Historical charts - Share VETO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539331 Historical charts - Share VETO

 

Back to top