ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539331 Historical charts - VETO

Historical charts for Stock 539331 - Share VETO trades in BSE

Moving Averages for

  • 5Day Average: 109.34
  • 12Day Average: 111.13
  • 20Day Average: 109.64
  • 50Day Average: 102.41
  • 100Day Average: 104.17
  • 150Day Average: 107.65

539331 Indicators & signals

Indicator MACD (12,26,9)

109.98, 107.79, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

4.08, 23.72, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 109.40 105.00 to 115.10 0.32% 0.83 times
15 Fri May 2026 109.05 108.60 to 111.95 -1.36% 0.31 times
14 Thu May 2026 110.55 107.40 to 112.50 1.75% 0.7 times
13 Wed May 2026 108.65 108.65 to 111.00 -0.37% 0.37 times
12 Tue May 2026 109.05 108.50 to 112.40 -3.02% 0.51 times
11 Mon May 2026 112.45 112.40 to 116.20 -2.26% 0.81 times
08 Fri May 2026 115.05 114.05 to 119.70 -1.96% 1.23 times
07 Thu May 2026 117.35 113.00 to 117.95 4.68% 4.54 times
06 Wed May 2026 112.10 111.00 to 112.95 0.45% 0.63 times
05 Tue May 2026 111.60 110.15 to 113.00 1.32% 0.42 times
04 Mon May 2026 110.15 109.00 to 112.10 1.9% 0.49 times
30 Thu Apr 2026 108.10 106.80 to 110.13 -1.91% 1.2 times

Technical analysis forecast of 539331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539331 539331 at this time. Stock is rising and might rise more.

It appears as if 539331 539331 gave a large move recently.

Stock of 539331 (539331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539331 is bullish for shortterm, and stock might move up till 111.8 or till 115.5. Use a stoploss of 108.75 and if this stock hits its stoploss, then it can fall down till 105.67

Tomorrow's movement Prediction of 539331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539331 Historical charts - Share VETO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539331 Historical charts - Share VETO

 

Back to top