ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539331 Historical charts - VETO

Historical charts for Stock 539331 - Share VETO trades in BSE

Moving Averages for

  • 5Day Average: 109.22
  • 12Day Average: 108.98
  • 20Day Average: 110.28
  • 50Day Average: 114.51
  • 100Day Average: 116.7
  • 150Day Average: 118.95

539331 Indicators & signals

Indicator MACD (12,26,9)

109.69, 111.33, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

13.24, 21.57, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 110.65 109.30 to 111.30 0.59% 0.48 times
17 Wed Dec 2025 110.00 107.00 to 111.20 3.19% 1.72 times
16 Tue Dec 2025 106.60 106.00 to 110.55 -2.87% 3.58 times
15 Mon Dec 2025 109.75 106.50 to 110.30 0.6% 0.11 times
12 Fri Dec 2025 109.10 107.00 to 110.85 0.14% 0.4 times
11 Thu Dec 2025 108.95 107.90 to 110.00 -0.09% 0.43 times
10 Wed Dec 2025 109.05 107.80 to 117.55 0.74% 0.57 times
09 Tue Dec 2025 108.25 105.55 to 108.30 0.7% 1.09 times
08 Mon Dec 2025 107.50 106.50 to 110.65 -2.71% 0.59 times
05 Fri Dec 2025 110.50 107.45 to 110.90 2.27% 0.85 times
04 Thu Dec 2025 108.05 107.50 to 109.95 -1.23% 0.66 times
03 Wed Dec 2025 109.40 108.15 to 110.30 -0.82% 0.39 times

Technical analysis forecast of 539331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539331 539331 at this time. Stock is rising and might rise more.

It appears as if 539331 539331 gave a large move recently.

Stock of 539331 (539331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539331 is bullish for shortterm, and stock might move up till 112.6 or till 114.9. Use a stoploss of 110.62 and if this stock hits its stoploss, then it can fall down till 108.66

Tomorrow's movement Prediction of 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539331 Historical charts - Share VETO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539331 Historical charts - Share VETO

 

Back to top