ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539331 Historical charts - VETO

Historical charts for Stock 539331 - Share VETO trades in BSE

Moving Averages for

  • 5Day Average: 136.4
  • 12Day Average: 126.09
  • 20Day Average: 119.64
  • 50Day Average: 110
  • 100Day Average: 105.62
  • 150Day Average: 108.25

539331 Indicators & signals

Indicator MACD (12,26,9)

129.28, 120.82, 5.44
Indicator MACD is in positive zone

Indicator ADX (14)

73.02, 46.6, 7.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 148.85 141.55 to 153.90 5.83% 3.99 times
08 Mon Jun 2026 140.65 139.20 to 147.55 -1.88% 1.85 times
05 Fri Jun 2026 143.35 129.95 to 146.00 12.17% 3.86 times
04 Thu Jun 2026 127.80 119.95 to 128.60 5.32% 0.56 times
03 Wed Jun 2026 121.35 121.00 to 123.55 -1.1% 0.17 times
02 Tue Jun 2026 122.70 120.60 to 124.45 -0.61% 0.18 times
01 Mon Jun 2026 123.45 121.50 to 126.10 -0.6% 0.31 times
29 Fri May 2026 124.20 123.00 to 129.00 1.72% 1.23 times
27 Wed May 2026 122.10 114.40 to 123.40 8.58% 1.54 times
26 Tue May 2026 112.45 112.45 to 115.00 -1.06% 0.19 times
25 Mon May 2026 113.65 111.60 to 115.20 0.98% 0.1 times
22 Fri May 2026 112.55 111.10 to 112.75 0.36% 0.03 times

Technical analysis forecast of 539331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539331 539331 at this time. Stock is rising and might rise more.

It appears as if 539331 539331 gave a large move recently.

Stock of 539331 (539331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539331 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150, for a target of 135.6 or 123.64

Tomorrow's movement Prediction of 539331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539331 is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539331 Historical charts - Share VETO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539331 Historical charts - Share VETO

 

Back to top