BSE SYMBIOX 539278 All indicator, SYMBIOX 539278 indicators All technical analysis, SYMBIOX 539278 indicators All free charts, SYMBIOX 539278 indicators All historical values BSE

Stock 539278 - Share SYMBIOX trades in BSE

Daily Support: 2.56
Daily Resistance: 2.62
5 Day DMA Moving Average is 2.72
20 Day DMA Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.17%	2.65	2.59	2.65	2.59	0.49 times
Thu 04 Dec 2025	4.89%	2.66	2.79	2.79	2.60	0.11 times
Wed 03 Dec 2025	-5%	2.80	2.66	2.80	2.66	0.18 times
Tue 02 Dec 2025	1.08%	2.81	2.80	2.81	2.80	0.04 times
Mon 01 Dec 2025	0%	2.77	2.77	2.77	2.77	0.08 times
Fri 28 Nov 2025	-2.81%	2.84	2.77	2.84	2.75	0.16 times
Thu 27 Nov 2025	3.26%	2.76	2.85	2.85	2.76	0.04 times
Wed 26 Nov 2025	-4.83%	2.90	2.76	3.00	2.76	0.16 times
Tue 25 Nov 2025	-3.33%	3.00	2.90	3.00	2.90	0.08 times
Mon 24 Nov 2025	1.69%	2.89	3.00	3.00	2.89	0.19 times

Volume is calculated using 10 day average volume

BSE SYMBIOX 539278 All indicator, SYMBIOX 539278 indicators All technical analysis, SYMBIOX 539278 indicators All free charts, SYMBIOX 539278 indicators All historical values BSE

Below are charts of BSE SYMBIOX 539278 All indicator, SYMBIOX 539278 indicators All technical analysis, SYMBIOX 539278 indicators All free charts, SYMBIOX 539278 indicators All historical values BSE

SYMBIOX 539278 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SYMBIOX 539278 ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for SYMBIOX 539278 are:

ADX	+DY	-DY
6.7	50	57.1
6.7	50	57.1
6.7	50	57.1
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
0	46.7	46.7
0	46.7	46.7

ADX charts for SYMBIOX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SYMBIOX 539278 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SYMBIOX is 2.89

50 day MA of SYMBIOX is 2.84

100 day MA of SYMBIOX is 2.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SYMBIOX 539278 is downtrend

Historical Moving averages values of SYMBIOX 539278 are:

Price	20 day	50 day	100 day
2.59	2.89	2.84	2.78
2.79	2.91	2.84	2.78
2.66	2.92	2.84	2.78
2.80	2.93	2.84	2.78
2.77	2.94	2.84	2.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SYMBIOX 539278 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SYMBIOX 539278 is: 72819.5 M

Current day volume is 0.423 times compared to averaged volume SYMBIOX has

Historical price to volume measure of SYMBIOX is:

Price	Percent Change	Percent change within day	Volume change
2.59	-7.17%	-2.26%	0.423 times
2.79	4.89%	4.89%	0.091 times
2.66	-5%	-5%	0.151 times
2.80	1.08%	-0.36%	0.039 times
2.77	0%	0%	0.072 times
2.77	-2.81%	-2.46%	0.136 times
2.85	3.26%	3.26%	0.035 times
2.76	-4.83%	-4.83%	0.14 times
2.90	-3.33%	-3.33%	0.072 times
3.00	1.69%	3.81%	0.167 times

Price to volume Charts of SYMBIOX 539278 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SYMBIOX 539278 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SYMBIOX 539278 is: 2.89 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SYMBIOX 539278 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.59	2.89	0.13	3.14	2.64
2.79	2.91	0.11	3.13	2.69
2.66	2.92	0.11	3.14	2.7
2.80	2.93	0.09	3.12	2.74
2.77	2.94	0.09	3.12	2.76

Bollinger Bands charts for SYMBIOX 539278 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SYMBIOX 539278 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SYMBIOX 539278

14 day SYMBIOX 539278 RSI is: 47.34

According to RSI indicator, Selling is dominating the stock of SYMBIOX 539278

Historical values of RSI indicator for SYMBIOX are as follows in descending order:

47.34 49.19 48.42 49.31 50.56 50.56 50.29 50.4 51.35 51.56 52.46 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SYMBIOX 539278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SYMBIOX 539278

12,26,9 day SYMBIOX 539278 MACD is: 2.79, 2.83, -0.04

According to MACD indicator, Prices of SYMBIOX 539278 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SYMBIOX 539278 are:

2.79, 2.83, -0.04
2.83, 2.85, -0.02
2.84, 2.86, -0.02
2.87, 2.88, -0.0099999999999998
2.88, 2.89, -0.01
2.9, 2.9, 0
2.92, 2.91, 0.0099999999999998
2.93, 2.92, 0.01
2.96, 2.93, 0.03
2.97, 2.93, 0.04

MACD charts of SYMBIOX 539278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SYMBIOX 539278 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SYMBIOX 539278 CCI is: -159

According to CCI indicator, SYMBIOX 539278 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SYMBIOX

Historical CCI values of SYMBIOX 539278 are:

-159 -79 -93 -27 -50 -38 -16 -2 62 82

CCI charts of SYMBIOX 539278 are below. Second charts towards left.

SYMBIOX 539278 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SYMBIOX 539278 Stochastics is: 16

According to Stochastics indicator, Selling is coming in SYMBIOX

SYMBIOX 539278 is closing near its lowest lows

Historical Stochastics values of SYMBIOX 539278 are:

16 16 16 16 16 16 16 16 16 16

SYMBIOX 539278 Stochastics charts are below. Third charts to the left, at the bottom