ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539278 Historical charts - SYMBIOX

Historical charts for Stock 539278 - Share SYMBIOX trades in BSE

Moving Averages for

  • 5Day Average: 1.76
  • 12Day Average: 1.73
  • 20Day Average: 1.74
  • 50Day Average: 1.85
  • 100Day Average: 2.22
  • 150Day Average: 2.4

539278 Indicators & signals

Indicator MACD (12,26,9)

1.74, 1.77, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1.79 1.62 to 1.79 -0.56% 0.49 times
20 Fri Mar 2026 1.80 1.78 to 1.80 1.12% 0.16 times
19 Thu Mar 2026 1.78 1.73 to 1.82 2.89% 0.35 times
18 Wed Mar 2026 1.73 1.73 to 1.74 2.98% 0.77 times
17 Tue Mar 2026 1.68 1.68 to 1.70 7.01% 0.37 times
16 Mon Mar 2026 1.57 1.56 to 1.62 -7.1% 1.37 times
13 Fri Mar 2026 1.69 1.62 to 1.70 -1.74% 0.9 times
12 Thu Mar 2026 1.72 1.61 to 1.77 6.17% 1.52 times
11 Wed Mar 2026 1.62 1.62 to 1.72 -5.81% 0.41 times
10 Tue Mar 2026 1.72 1.72 to 1.83 -8.99% 2.44 times
09 Mon Mar 2026 1.89 1.69 to 1.89 8% 1.73 times
06 Fri Mar 2026 1.75 1.61 to 1.75 6.06% 1.65 times

Technical analysis forecast of 539278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539278 539278 at this time. Stock is rising and might rise more.

It appears as if 539278 539278 gave a large move recently.

Stock of 539278 (539278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539278 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.75. However, stock will show a bullish move above 1.8.

Tomorrow's movement Prediction of 539278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539278 Historical charts - Share SYMBIOX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539278 Historical charts - Share SYMBIOX

 

Back to top