ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539278 Historical charts - SYMBIOX

Historical charts for Stock 539278 - Share SYMBIOX trades in BSE

Moving Averages for

  • 5Day Average: 1.89
  • 12Day Average: 1.84
  • 20Day Average: 2.1
  • 50Day Average: 2.56
  • 100Day Average: 2.67
  • 150Day Average: 2.72

539278 Indicators & signals

Indicator MACD (12,26,9)

1.95, 2.16, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2.05 1.97 to 2.07 3.54% 2.72 times
09 Fri Jan 2026 1.98 1.98 to 1.98 4.76% 0.21 times
08 Thu Jan 2026 1.89 1.89 to 1.89 5% 0.14 times
07 Wed Jan 2026 1.80 1.80 to 1.80 4.65% 0.21 times
06 Tue Jan 2026 1.72 1.64 to 1.72 4.88% 1.49 times
05 Mon Jan 2026 1.64 1.64 to 1.66 0% 2.14 times
02 Fri Jan 2026 1.64 1.64 to 1.68 -4.65% 1.18 times
01 Thu Jan 2026 1.72 1.72 to 1.73 -4.97% 2.03 times
31 Wed Dec 2025 1.81 1.81 to 1.89 -4.74% 0.66 times
30 Tue Dec 2025 1.90 1.90 to 1.99 0% 0.51 times
29 Mon Dec 2025 1.90 1.90 to 1.90 -5% 1.41 times
26 Fri Dec 2025 2.00 2.00 to 2.20 -4.76% 1.44 times

Technical analysis forecast for 539278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539278 539278 at this time. Stock is falling and might fall more.

It appears as if 539278 539278 gave a large move recently.

Stock of 539278 (539278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539278 is bearish for shortterm, and stock might move down till 1.7 or till 1.3. Use a stoploss of 2.08 and if the stock hits stoploss, then it can shoot up till 2.45

Tomorrow's movement Prediction of 539278 looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539278 Historical charts - Share SYMBIOX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539278 Historical charts - Share SYMBIOX

 

Back to top