ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 1.58 and 1.63

Intraday Target 11.57
Intraday Target 21.59
Intraday Target 31.62
Intraday Target 41.64
Intraday Target 51.67

Daily price and volume Symbiox

Date Closing Open Range Volume
Fri 19 June 2026 1.61 (-5.29%) 1.65 1.60 - 1.65 1.7519 times
Thu 18 June 2026 1.70 (-5.03%) 1.77 1.70 - 1.77 0.2044 times
Wed 17 June 2026 1.79 (5.29%) 1.87 1.75 - 1.87 1.4421 times
Tue 16 June 2026 1.70 (-2.86%) 1.70 1.70 - 1.75 0.8069 times
Mon 15 June 2026 1.75 (2.34%) 1.70 1.70 - 1.75 0.1828 times
Fri 12 June 2026 1.71 (1.79%) 1.79 1.71 - 1.79 0.2764 times
Thu 11 June 2026 1.68 (-1.75%) 1.70 1.65 - 1.70 0.2015 times
Wed 10 June 2026 1.71 (7.55%) 1.60 1.60 - 1.71 0.6231 times
Tue 09 June 2026 1.59 (-6.47%) 1.56 1.56 - 1.74 2.797 times
Mon 08 June 2026 1.70 (-2.86%) 1.75 1.62 - 1.75 1.7139 times
Fri 05 June 2026 1.75 (3.55%) 1.69 1.69 - 1.77 0.4542 times

 Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.47 and 1.74

Weekly Target 11.42
Weekly Target 21.52
Weekly Target 31.6933333333333
Weekly Target 41.79
Weekly Target 51.96

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Fri 19 June 2026 1.61 (-5.85%) 1.70 1.60 - 1.87 1.3836 times
Fri 12 June 2026 1.71 (-2.29%) 1.75 1.56 - 1.79 1.7695 times
Fri 05 June 2026 1.75 (1.16%) 1.73 1.65 - 1.77 0.8272 times
Fri 29 May 2026 1.73 (0.58%) 1.79 1.66 - 1.79 1.3724 times
Fri 22 May 2026 1.72 (-1.71%) 1.83 1.69 - 1.89 1.0726 times
Fri 15 May 2026 1.75 (-1.69%) 1.78 1.75 - 1.90 0.4174 times
Fri 08 May 2026 1.78 (0.56%) 1.78 1.70 - 1.82 0.6014 times
Thu 30 April 2026 1.77 (-8.29%) 1.93 1.76 - 1.93 0.4436 times
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.3604 times
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 1.7517 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 4.0952 times

 weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.43 and 1.74

Monthly Target 11.37
Monthly Target 21.49
Monthly Target 31.68
Monthly Target 41.8
Monthly Target 51.99

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Fri 19 June 2026 1.61 (-6.94%) 1.73 1.56 - 1.87 0.4101 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.3569 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.7701 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.4717 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.2172 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.0584 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.7942 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.444 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.9606 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.5168 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 2.3549 times

 monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.07 and 1.9

Yearly Target 10.89
Yearly Target 21.25
Yearly Target 31.72
Yearly Target 42.08
Yearly Target 52.55

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Fri 19 June 2026 1.61 (-11.05%) 1.72 1.36 - 2.19 0.1223 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5793 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6113 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9414 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4325 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1779 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.085 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0419 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symbiox 539278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Symbiox 539278 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symbiox (539278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.

Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symbiox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.79
150 day DMA 2
200 day DMA 2.21

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.731.74
12 day EMA1.71.721.72
20 day EMA1.731.741.74
35 day EMA1.751.761.76
50 day EMA1.771.781.78

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.71.71.7
20 day SMA1.71.711.71
35 day SMA1.741.751.75
50 day SMA1.791.791.79
100 day SMA1.791.81.8
150 day SMA22.012.02
200 day SMA2.212.212.22

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -7.67

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -8.94

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top