Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.77 and 1.85
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.87 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.77 (-4.32%) | 1.76 | 1.76 - 1.84 | 1.0334 times | Wed 29 April 2026 | 1.85 (4.52%) | 1.85 | 1.85 - 1.85 | 0.9831 times | Tue 28 April 2026 | 1.77 (-4.84%) | 1.77 | 1.77 - 1.85 | 3.0608 times | Mon 27 April 2026 | 1.86 (-3.63%) | 1.93 | 1.85 - 1.93 | 0.1237 times | Fri 24 April 2026 | 1.93 (1.58%) | 1.91 | 1.91 - 1.93 | 0.4075 times | Thu 23 April 2026 | 1.90 (-4.04%) | 1.90 | 1.90 - 1.90 | 0.1794 times | Wed 22 April 2026 | 1.98 (4.76%) | 1.89 | 1.89 - 1.98 | 1.1681 times | Tue 21 April 2026 | 1.89 (-4.55%) | 1.98 | 1.89 - 1.98 | 1.1681 times | Mon 20 April 2026 | 1.98 (1.02%) | 2.00 | 1.98 - 2.00 | 1.3018 times | Fri 17 April 2026 | 1.96 (-2%) | 2.00 | 1.96 - 2.00 | 0.574 times | Thu 16 April 2026 | 2.00 (1.01%) | 1.98 | 1.98 - 2.07 | 8.4293 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.68 and 1.85
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.77 (-8.29%) | 1.93 | 1.76 - 1.93 | 0.3275 times | Fri 24 April 2026 | 1.93 (-1.53%) | 2.00 | 1.89 - 2.00 | 0.266 times | Fri 17 April 2026 | 1.96 (-2%) | 1.95 | 1.95 - 2.07 | 1.293 times | Fri 10 April 2026 | 2.00 (33.33%) | 1.36 | 1.36 - 2.00 | 3.0229 times | Thu 02 April 2026 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.56 | 0.7913 times | Fri 27 March 2026 | 1.52 (-15.56%) | 1.62 | 1.52 - 1.79 | 0.7789 times | Fri 20 March 2026 | 1.80 (6.51%) | 1.56 | 1.56 - 1.82 | 0.4544 times | Fri 13 March 2026 | 1.69 (-3.43%) | 1.69 | 1.61 - 1.89 | 1.0543 times | Fri 06 March 2026 | 1.75 (-5.91%) | 1.72 | 1.61 - 1.75 | 0.9084 times | Fri 27 February 2026 | 1.86 (0%) | 1.80 | 1.70 - 1.95 | 1.1032 times | Fri 20 February 2026 | 1.86 (-3.63%) | 1.92 | 1.77 - 2.06 | 3.9174 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.57 and 2.28
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.4909 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.3007 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 0.776 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 1.3123 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 1.1438 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.2831 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 0.6124 times | Tue 30 September 2025 | 2.80 (-3.78%) | 2.91 | 2.65 - 3.00 | 0.967 times | Fri 29 August 2025 | 2.91 (10.65%) | 2.68 | 2.33 - 3.24 | 1.5012 times | Thu 31 July 2025 | 2.63 (-1.13%) | 2.74 | 2.42 - 2.89 | 2.6126 times | Mon 30 June 2025 | 2.66 (-18.15%) | 3.20 | 2.64 - 3.77 | 1.6061 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.57 and 2.4
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.77 (-2.21%) | 1.72 | 1.36 - 2.19 | 0.1048 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5804 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6145 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9453 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4412 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1782 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0851 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.042 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0084 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symbiox 539278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symbiox 539278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86
Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Symbiox 539278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.86 | 1.86 |
| 12 day EMA | 1.85 | 1.87 | 1.87 |
| 20 day EMA | 1.84 | 1.85 | 1.85 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.86 | 1.89 |
| 12 day SMA | 1.91 | 1.93 | 1.94 |
| 20 day SMA | 1.83 | 1.82 | 1.8 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8.43
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -9.83
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
