ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong intraday Stock price targets for Symbiox are 2 and 2.1

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.03
Intraday Target 42.09
Intraday Target 52.13

Daily price and volume Symbiox

Date Closing Open Range Volume
Mon 12 January 2026 2.05 (3.54%) 2.05 1.97 - 2.07 2.4031 times
Fri 09 January 2026 1.98 (4.76%) 1.98 1.98 - 1.98 0.1824 times
Thu 08 January 2026 1.89 (5%) 1.89 1.89 - 1.89 0.1245 times
Wed 07 January 2026 1.80 (4.65%) 1.80 1.80 - 1.80 0.1858 times
Tue 06 January 2026 1.72 (4.88%) 1.72 1.64 - 1.72 1.3215 times
Mon 05 January 2026 1.64 (0%) 1.64 1.64 - 1.66 1.8962 times
Fri 02 January 2026 1.64 (-4.65%) 1.64 1.64 - 1.68 1.0482 times
Thu 01 January 2026 1.72 (-4.97%) 1.72 1.72 - 1.73 1.7991 times
Wed 31 December 2025 1.81 (-4.74%) 1.89 1.81 - 1.89 0.5865 times
Tue 30 December 2025 1.90 (0%) 1.94 1.90 - 1.99 0.4527 times
Mon 29 December 2025 1.90 (-5%) 1.90 1.90 - 1.90 1.252 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 2 and 2.1

Weekly Target 11.93
Weekly Target 21.99
Weekly Target 32.03
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Mon 12 January 2026 2.05 (3.54%) 2.05 1.97 - 2.07 1.0797 times
Fri 09 January 2026 1.98 (20.73%) 1.64 1.64 - 1.98 1.6671 times
Fri 02 January 2026 1.64 (-18%) 1.90 1.64 - 1.99 2.3087 times
Fri 26 December 2025 2.00 (-20%) 2.51 2.00 - 2.51 2.2102 times
Fri 19 December 2025 2.50 (-12.28%) 2.84 2.50 - 2.84 1.0234 times
Fri 12 December 2025 2.85 (10.04%) 2.58 2.45 - 2.94 0.5077 times
Fri 05 December 2025 2.59 (-6.5%) 2.77 2.59 - 2.81 0.3036 times
Fri 28 November 2025 2.77 (-6.1%) 2.89 2.75 - 3.00 0.2153 times
Fri 21 November 2025 2.95 (0%) 2.95 2.90 - 3.00 0.2926 times
Fri 14 November 2025 2.95 (-3.28%) 2.99 2.85 - 3.05 0.3917 times
Fri 07 November 2025 3.05 (2.35%) 2.98 2.85 - 3.10 0.3562 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.85 and 2.28

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 31.92
Monthly Target 42.2
Monthly Target 52.35

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Mon 12 January 2026 2.05 (13.26%) 1.72 1.64 - 2.07 0.7582 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 0.9556 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.2365 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.5116 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 0.8078 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 1.2541 times
Thu 31 July 2025 2.63 (-1.13%) 2.74 2.42 - 2.89 2.1826 times
Mon 30 June 2025 2.66 (-18.15%) 3.20 2.64 - 3.77 1.3417 times
Fri 30 May 2025 3.25 (2.85%) 3.28 2.87 - 3.47 1.292 times
Wed 30 April 2025 3.16 (-0.94%) 3.28 2.84 - 3.39 0.6599 times
Fri 28 March 2025 3.19 (-18.21%) 3.82 3.09 - 4.00 1.229 times

monthly chart Symbiox

Yearly price and charts Symbiox

Strong yearly Stock price targets for Symbiox 539278 are 1.85 and 2.28

Yearly Target 11.49
Yearly Target 21.77
Yearly Target 31.92
Yearly Target 42.2
Yearly Target 52.35

Yearly price and volumes Symbiox

Date Closing Open Range Volume
Mon 12 January 2026 2.05 (13.26%) 1.72 1.64 - 2.07 0.0333 times
Wed 31 December 2025 1.81 (-66.61%) 5.15 1.81 - 6.02 0.5851 times
Tue 31 December 2024 5.42 (77.7%) 3.05 2.35 - 5.52 1.6275 times
Fri 29 December 2023 3.05 (-44.24%) 5.63 2.55 - 7.39 1.9609 times
Fri 30 December 2022 5.47 (144.2%) 2.35 2.35 - 15.57 4.4769 times
Fri 31 December 2021 2.24 (148.89%) 0.94 0.74 - 2.48 0.1797 times
Thu 31 December 2020 0.90 (210.34%) 0.29 0.19 - 1.10 0.0858 times
Mon 30 December 2019 0.29 (-53.23%) 0.60 0.19 - 0.97 0.0423 times
Fri 28 December 2018 0.62 (0%) 0.70 0.58 - 0.78 0.0084 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Symbiox

Tomorrow's movement Prediction of Symbiox 539278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symbiox 539278 looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symbiox (539278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.

Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.84
20 day DMA 2.1
35 day DMA 2.37
50 day DMA 2.56
100 day DMA 2.67
150 day DMA 2.72
200 day DMA 2.85

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.861.8
12 day EMA1.951.931.92
20 day EMA2.082.082.09
35 day EMA2.282.292.31
50 day EMA2.532.552.57

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.811.74
12 day SMA1.841.841.86
20 day SMA2.12.142.17
35 day SMA2.372.42.43
50 day SMA2.562.572.59
100 day SMA2.672.682.68
150 day SMA2.722.732.74
200 day SMA2.852.862.87

Fundamentals, profit and EPS of Symbiox 539278

EPS is -0.21 and PE is: -9.76

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.76

EPS is -0.18 and PE is: -11.39

Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)

Debt: 0.00 in crores

Market capitalization: 9.86

Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top