Munafa Stock Market Course + Intraday & FNO calls 
Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539278
- 539278 Experts view
- Tomorrow's Movement 539278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symbiox
Strong intraday Stock price targets for Symbiox are 1.68 and 1.73
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.73 |
Daily price and volume Symbiox
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.70 | 2.0935 times | Tue 04 August 2026 | 1.71 (6.87%) | 1.60 | 1.60 - 1.73 | 3.079 times | Mon 03 August 2026 | 1.60 (-5.88%) | 1.68 | 1.60 - 1.68 | 0.3528 times | Fri 31 July 2026 | 1.70 (3.03%) | 1.66 | 1.65 - 1.70 | 3.6365 times | Thu 30 July 2026 | 1.65 (0%) | 1.61 | 1.61 - 1.65 | 0.2957 times | Wed 29 July 2026 | 1.65 (4.43%) | 1.58 | 1.58 - 1.73 | 0.3407 times | Tue 28 July 2026 | 1.58 (-5.39%) | 1.67 | 1.57 - 1.67 | 0.0371 times | Mon 27 July 2026 | 1.67 (4.37%) | 1.60 | 1.60 - 1.73 | 0.021 times | Fri 24 July 2026 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.051 times | Thu 23 July 2026 | 1.60 (7.38%) | 1.63 | 1.60 - 1.63 | 0.0928 times | Wed 22 July 2026 | 1.49 (-5.7%) | 1.58 | 1.49 - 1.58 | 0.1658 times |
Weekly price and charts Symbiox
Strong weekly Stock price targets for Symbiox 539278 are 1.65 and 1.78
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Symbiox
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.70 (0%) | 1.68 | 1.60 - 1.73 | 2.9604 times | Fri 31 July 2026 | 1.70 (6.25%) | 1.60 | 1.57 - 1.73 | 2.3205 times | Fri 24 July 2026 | 1.60 (6.67%) | 1.50 | 1.48 - 1.63 | 0.195 times | Fri 17 July 2026 | 1.50 (-6.83%) | 1.60 | 1.50 - 1.69 | 0.4815 times | Fri 10 July 2026 | 1.61 (3.87%) | 1.53 | 1.53 - 1.68 | 0.3624 times | Fri 03 July 2026 | 1.55 (-3.13%) | 1.60 | 1.49 - 1.64 | 1.29 times | Thu 25 June 2026 | 1.60 (-0.62%) | 1.60 | 1.60 - 1.74 | 0.2595 times | Fri 19 June 2026 | 1.61 (-5.85%) | 1.70 | 1.60 - 1.87 | 0.7407 times | Fri 12 June 2026 | 1.71 (-2.29%) | 1.75 | 1.56 - 1.79 | 0.9473 times | Fri 05 June 2026 | 1.75 (1.16%) | 1.73 | 1.65 - 1.77 | 0.4428 times | Fri 29 May 2026 | 1.73 (0.58%) | 1.79 | 1.66 - 1.79 | 0.7347 times |
Monthly price and charts Symbiox
Strong monthly Stock price targets for Symbiox 539278 are 1.65 and 1.78
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.70 (0%) | 1.68 | 1.60 - 1.73 | 0.6304 times | Fri 31 July 2026 | 1.70 (8.97%) | 1.56 | 1.48 - 1.73 | 0.9399 times | Tue 30 June 2026 | 1.56 (-9.83%) | 1.73 | 1.52 - 1.87 | 0.5593 times | Fri 29 May 2026 | 1.73 (-2.26%) | 1.78 | 1.66 - 1.90 | 0.3949 times | Thu 30 April 2026 | 1.77 (21.23%) | 1.46 | 1.36 - 2.07 | 0.8521 times | Mon 30 March 2026 | 1.46 (-21.51%) | 1.72 | 1.46 - 1.89 | 0.5219 times | Fri 27 February 2026 | 1.86 (0.54%) | 1.89 | 1.70 - 2.19 | 1.3469 times | Fri 30 January 2026 | 1.85 (2.21%) | 1.72 | 1.64 - 2.07 | 2.2777 times | Wed 31 December 2025 | 1.81 (-34.66%) | 2.77 | 1.81 - 2.94 | 1.9854 times | Fri 28 November 2025 | 2.77 (-7.05%) | 2.98 | 2.75 - 3.10 | 0.4914 times | Fri 31 October 2025 | 2.98 (6.43%) | 2.70 | 2.15 - 3.59 | 1.0629 times |
Yearly price and charts Symbiox
Strong yearly Stock price targets for Symbiox 539278 are 1.12 and 1.95
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Symbiox
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.70 (-6.08%) | 1.72 | 1.36 - 2.19 | 0.1568 times | Wed 31 December 2025 | 1.81 (-66.61%) | 5.15 | 1.81 - 6.02 | 0.5771 times | Tue 31 December 2024 | 5.42 (77.7%) | 3.05 | 2.35 - 5.52 | 1.6051 times | Fri 29 December 2023 | 3.05 (-44.24%) | 5.63 | 2.55 - 7.39 | 1.9339 times | Fri 30 December 2022 | 5.47 (144.2%) | 2.35 | 2.35 - 15.57 | 4.4153 times | Fri 31 December 2021 | 2.24 (148.89%) | 0.94 | 0.74 - 2.48 | 0.1772 times | Thu 31 December 2020 | 0.90 (210.34%) | 0.29 | 0.19 - 1.10 | 0.0846 times | Mon 30 December 2019 | 0.29 (-53.23%) | 0.60 | 0.19 - 0.97 | 0.0417 times | Fri 28 December 2018 | 0.62 (0%) | 0.70 | 0.58 - 0.78 | 0.0083 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Symbiox
Tomorrow's movement Prediction of Symbiox 539278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symbiox 539278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symbiox 539278 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Symbiox 539278 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symbiox (539278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Symbiox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Symbiox 539278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox 539278 stock. Volume based technical analysis of Symbiox 539278 stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symbiox 539278
DMA (daily moving average) of Symbiox 539278
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Symbiox 539278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.63 |
| 12 day EMA | 1.64 | 1.63 | 1.62 |
| 20 day EMA | 1.63 | 1.62 | 1.61 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Symbiox 539278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.64 |
| 12 day SMA | 1.63 | 1.62 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Fundamentals, profit and EPS of Symbiox 539278
EPS is -0.21 and PE is: -8.1
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.76
EPS is -0.18 and PE is: -9.44
Last quarter profit: (September 2023 quarter) 0.22 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 9.86
Videos related to: Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
