BSE DRHABEEB 539267 All indicator, DRHABEEB 539267 indicators All technical analysis, DRHABEEB 539267 indicators All free charts, DRHABEEB 539267 indicators All historical values BSE

Stock 539267 - Share DRHABEEB trades in BSE

Daily Support: 18.35
Daily Resistance: 19.92
5 Day DMA Moving Average is 19.82
20 Day DMA Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.05%	20.07	19.77	20.07	18.50	1.8 times
Wed 14 Jan 2026	2.15%	20.50	19.98	20.50	17.81	0.27 times
Fri 09 Jan 2026	-1.86%	19.53	19.56	19.59	18.09	1.47 times
Thu 08 Jan 2026	0.45%	19.93	19.93	20.00	19.93	0.38 times
Wed 07 Jan 2026	7.83%	18.40	19.84	20.08	18.40	1.48 times
Tue 06 Jan 2026	-7.77%	18.22	18.40	19.53	18.22	0.49 times
Mon 05 Jan 2026	4.61%	20.00	19.95	20.00	19.54	0.48 times
Fri 02 Jan 2026	-0.16%	19.57	19.07	19.74	18.90	1.63 times
Thu 01 Jan 2026	-8%	20.76	19.10	20.76	18.75	0.28 times
Wed 31 Dec 2025	-9.15%	22.73	20.76	22.73	20.67	0.38 times

Volume is calculated using 10 day average volume

BSE DRHABEEB 539267 All indicator, DRHABEEB 539267 indicators All technical analysis, DRHABEEB 539267 indicators All free charts, DRHABEEB 539267 indicators All historical values BSE

Below are charts of BSE DRHABEEB 539267 All indicator, DRHABEEB 539267 indicators All technical analysis, DRHABEEB 539267 indicators All free charts, DRHABEEB 539267 indicators All historical values BSE

DRHABEEB 539267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DRHABEEB 539267 ADX is: 34, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for DRHABEEB 539267 are:

ADX	+DY	-DY
33.3	14.8	29.6
33.3	15.9	31.8
45	13.6	35.8
33.3	15	30
33.3	15.2	30.4
40	14	32.7
31.6	15.2	29.2
35	14.7	30.5
34.9	15.2	31.5
23.1	16.4	26.2

ADX charts for DRHABEEB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DRHABEEB 539267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DRHABEEB is 21.12

50 day MA of DRHABEEB is 21.52

100 day MA of DRHABEEB is 20.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DRHABEEB 539267 is downtrend

Historical Moving averages values of DRHABEEB 539267 are:

Price	20 day	50 day	100 day
19.77	21.12	21.52	20.64
19.98	21.3	21.57	20.68
19.56	21.37	21.59	20.72
19.93	21.42	21.61	20.77
19.84	21.45	21.63	20.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

DRHABEEB 539267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DRHABEEB 539267 is: 291.3 M

Current day volume is 8.297 times compared to averaged volume DRHABEEB has

Historical price to volume measure of DRHABEEB is:

Price	Percent Change	Percent change within day	Volume change
19.77	-1.05%	-1.49%	8.297 times
19.98	2.15%	-2.54%	1.263 times
19.56	-1.86%	0.15%	6.797 times
19.93	0.45%	0%	1.761 times
19.84	7.83%	7.83%	6.842 times
18.40	-7.77%	0.99%	2.269 times
19.95	4.61%	-0.25%	2.197 times
19.07	-0.16%	-2.55%	7.532 times
19.10	-8%	-8%	1.274 times
20.76	-9.15%	-8.67%	1.765 times

Price to volume Charts of DRHABEEB 539267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DRHABEEB 539267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DRHABEEB 539267 is: 21.12 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DRHABEEB 539267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.77	21.12	1.67	24.45	17.79
19.98	21.3	1.7	24.7	17.9
19.56	21.37	1.67	24.72	18.02
19.93	21.42	1.63	24.69	18.15
19.84	21.45	1.61	24.68	18.22

Bollinger Bands charts for DRHABEEB 539267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DRHABEEB 539267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DRHABEEB 539267

14 day DRHABEEB 539267 RSI is: 51.72

According to RSI indicator, Buying is dominating the stock of DRHABEEB 539267

Historical values of RSI indicator for DRHABEEB are as follows in descending order:

51.72 50.32 51.32 50.22 51.9 51.05 52.37 52.54 50.75 52.24 54.95 53.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DRHABEEB 539267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DRHABEEB 539267

12,26,9 day DRHABEEB 539267 MACD is: 20.16, 20.75, -0.59

According to MACD indicator, Prices of DRHABEEB 539267 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DRHABEEB 539267 are:

20.16, 20.75, -0.59
20.23, 20.83, -0.6
20.28, 20.9, -0.62
20.41, 21.01, -0.6
20.5, 21.1, -0.6
20.62, 21.2, -0.58
21.02, 21.42, -0.4
21.22, 21.54, -0.32
21.61, 21.74, -0.13
22.07, 21.95, 0.12

MACD charts of DRHABEEB 539267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DRHABEEB 539267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DRHABEEB 539267 CCI is: -49

According to CCI indicator, DRHABEEB 539267 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DRHABEEB

Historical CCI values of DRHABEEB 539267 are:

-49 -50 -69 -21 -50 -89 -28 -61 -44 58

CCI charts of DRHABEEB 539267 are below. Second charts towards left.

DRHABEEB 539267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DRHABEEB 539267 Stochastics is: 30

According to Stochastics indicator, Buying is coming in DRHABEEB

DRHABEEB 539267 is closing near its lowest lows

Historical Stochastics values of DRHABEEB 539267 are:

30 30 30 30 30 30 30 30 30 30

DRHABEEB 539267 Stochastics charts are below. Third charts to the left, at the bottom