BSE Stock 539267 Historical charts - DRHABEEB

Historical charts for Stock 539267 - Share DRHABEEB trades in BSE

Moving Averages for

  • 5Day Average: 24.15
  • 12Day Average: 23.24
  • 20Day Average: 22.22
  • 50Day Average: 22.47
  • 100Day Average: 21.02
  • 150Day Average: 19.54

539267 Indicators & signals

Indicator MACD (12,26,9)

23.29, 22.53, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

60, 60, 15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 24.14 24.14 to 24.14 0% 0.82 times
17 Tue Dec 2024 24.14 24.14 to 25.12 -1.99% 1.12 times
16 Mon Dec 2024 24.63 24.50 to 24.63 1.99% 0.42 times
13 Fri Dec 2024 24.15 23.68 to 24.15 1.98% 5.62 times
12 Thu Dec 2024 23.68 23.68 to 23.68 1.98% 0.79 times
11 Wed Dec 2024 23.22 23.22 to 23.22 1.98% 0.17 times
10 Tue Dec 2024 22.77 22.34 to 22.77 1.92% 0.03 times
09 Mon Dec 2024 22.34 22.34 to 22.34 0% 0.13 times
06 Fri Dec 2024 22.34 22.34 to 22.34 -1.97% 0.51 times
05 Thu Dec 2024 22.79 22.35 to 22.79 1.97% 0.53 times
04 Wed Dec 2024 22.35 22.35 to 22.35 0% 0.67 times
03 Tue Dec 2024 22.35 22.11 to 24.43 -3.95% 1.32 times

Technical analysis forecast of 539267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539267 539267 at this time. Stock is rising and might rise more.

It appears as if 539267 539267 gave a large move recently.

Stock of 539267 (539267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 22.73. However, stock will show a bullish move above 24.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539267 Historical charts - Share DRHABEEB

Videos related to: BSE Stock 539267 Historical charts - Share DRHABEEB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539267 Historical charts - Share DRHABEEB

 

Back to top