ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 13.15 and 14.37

Intraday Target 112.91
Intraday Target 213.38
Intraday Target 314.133333333333
Intraday Target 414.6
Intraday Target 515.35

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Wed 15 July 2026 13.84 (-3.76%) 14.68 13.67 - 14.89 1.4754 times
Tue 14 July 2026 14.38 (4.96%) 13.98 13.70 - 14.38 0.635 times
Mon 13 July 2026 13.70 (4.9%) 13.06 13.06 - 13.71 0.6365 times
Fri 10 July 2026 13.06 (1.87%) 13.44 12.51 - 13.46 1.9107 times
Thu 09 July 2026 12.82 (5%) 12.79 12.01 - 12.82 1.5175 times
Wed 08 July 2026 12.21 (-3.33%) 12.98 12.12 - 13.24 0.087 times
Tue 07 July 2026 12.63 (7.95%) 12.89 12.05 - 12.89 1.6868 times
Fri 03 July 2026 11.70 (-0.34%) 12.30 11.20 - 12.32 1.6129 times
Thu 02 July 2026 11.74 (-4.55%) 12.30 11.70 - 12.80 0.1266 times
Wed 01 July 2026 12.30 (4.24%) 11.80 11.80 - 12.39 0.3117 times
Tue 30 June 2026 11.80 (-0.08%) 11.81 11.27 - 11.81 0.0706 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 13.45 and 15.28

Weekly Target 112.1
Weekly Target 212.97
Weekly Target 313.93
Weekly Target 414.8
Weekly Target 515.76

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Wed 15 July 2026 13.84 (5.97%) 13.06 13.06 - 14.89 0.7723 times
Fri 10 July 2026 13.06 (11.62%) 12.89 12.01 - 13.46 1.4625 times
Fri 03 July 2026 11.70 (-5.87%) 11.81 11.20 - 12.98 1.0131 times
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 0.9953 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 2.7626 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.1746 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.3188 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 0.4598 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.2575 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 0.7835 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.1451 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 12.52 and 16.21

Monthly Target 19.62
Monthly Target 211.73
Monthly Target 313.31
Monthly Target 415.42
Monthly Target 517

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 15 July 2026 13.84 (17.29%) 11.80 11.20 - 14.89 2.1474 times
Tue 30 June 2026 11.80 (-19.62%) 14.75 11.27 - 18.56 4.3441 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.257 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.1019 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.5093 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.2395 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.2771 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.2671 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.3179 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.5388 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.1251 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 7.67 and 17.37

Yearly Target 15.61
Yearly Target 29.73
Yearly Target 315.313333333333
Yearly Target 419.43
Yearly Target 525.01

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 15 July 2026 13.84 (-33.33%) 20.76 11.20 - 20.90 0.9896 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.5698 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.9288 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.1137 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 3.9912 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3455 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0159 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0377 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0078 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 13.56
12 day DMA 12.67
20 day DMA 12.85
35 day DMA 13.72
50 day DMA 14.45
100 day DMA 15.71
150 day DMA 17.28
200 day DMA 18.01

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.4412.97
12 day EMA13.1513.0312.79
20 day EMA13.2613.213.08
35 day EMA13.7613.7613.72
50 day EMA14.5514.5814.59

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.2312.88
12 day SMA12.6712.5512.35
20 day SMA12.8512.9213.04
35 day SMA13.7213.7913.84
50 day SMA14.4514.5114.55
100 day SMA15.7115.7615.82
150 day SMA17.2817.3217.37
200 day SMA18.0118.0318.06

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 13.44

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 13.44

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top