Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 19.73 and 22.16
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 24.18 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.94 (-9.97%) | 23.37 | 20.94 - 23.37 | 1.2818 times | Wed 24 December 2025 | 23.26 (0.48%) | 23.15 | 23.15 - 24.30 | 0.2956 times | Tue 23 December 2025 | 23.15 (-0.22%) | 23.15 | 23.15 - 23.15 | 0.027 times | Mon 22 December 2025 | 23.20 (-3.29%) | 23.51 | 23.20 - 23.51 | 0.0159 times | Fri 19 December 2025 | 23.99 (7.15%) | 22.16 | 20.27 - 23.99 | 0.8646 times | Thu 18 December 2025 | 22.39 (-0.49%) | 22.39 | 22.39 - 22.39 | 3.7325 times | Tue 16 December 2025 | 22.50 (0%) | 22.00 | 22.00 - 22.50 | 0.1271 times | Mon 15 December 2025 | 22.50 (-3.43%) | 24.30 | 21.02 - 24.30 | 1.0911 times | Fri 12 December 2025 | 23.30 (8.37%) | 23.50 | 19.85 - 23.50 | 1.0942 times | Thu 11 December 2025 | 21.50 (4.88%) | 19.55 | 19.55 - 21.50 | 1.4701 times | Wed 10 December 2025 | 20.50 (0%) | 20.70 | 20.50 - 20.70 | 0.1081 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 19.26 and 22.62
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.94 (-12.71%) | 23.51 | 20.94 - 24.30 | 0.2543 times | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 0.9125 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.7392 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.796 times | Fri 28 November 2025 | 21.40 (-2.15%) | 19.70 | 19.70 - 23.00 | 0.3278 times | Fri 21 November 2025 | 21.87 (-4.91%) | 23.46 | 20.64 - 24.55 | 1.0602 times | Fri 14 November 2025 | 23.00 (4.55%) | 22.22 | 20.13 - 25.27 | 1.5844 times | Fri 07 November 2025 | 22.00 (0%) | 22.00 | 19.07 - 22.65 | 1.1508 times | Fri 31 October 2025 | 22.00 (12.42%) | 21.20 | 19.52 - 22.65 | 1.1979 times | Thu 23 October 2025 | 19.57 (-1.01%) | 21.74 | 19.00 - 21.79 | 1.9769 times | Fri 17 October 2025 | 19.77 (10.88%) | 17.83 | 16.05 - 21.93 | 3.2063 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.58 and 22.72
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.94 (-2.15%) | 21.85 | 19.36 - 24.50 | 0.4556 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.6952 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.1783 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.2735 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.6259 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 0.9759 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.6945 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.2152 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.4866 times | Fri 28 March 2025 | 14.00 (-22.09%) | 18.33 | 14.00 - 19.38 | 3.3992 times | Fri 28 February 2025 | 17.97 (-16.42%) | 23.01 | 16.95 - 23.01 | 0.1697 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 9.64 and 23.49
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.94 (-9.7%) | 23.65 | 12.19 - 26.04 | 0.5629 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.9279 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.1132 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.9893 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.3453 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0159 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0377 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0078 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Drhabeeb in short term but the sell signal is initial and weak.
Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.31 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 23.1 | 23.02 |
| 12 day EMA | 22.37 | 22.63 | 22.51 |
| 20 day EMA | 22.16 | 22.29 | 22.19 |
| 35 day EMA | 21.73 | 21.78 | 21.69 |
| 50 day EMA | 21.4 | 21.42 | 21.34 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.2 | 23.05 |
| 12 day SMA | 22.31 | 22.27 | 22.13 |
| 20 day SMA | 21.94 | 21.93 | 21.9 |
| 35 day SMA | 22.02 | 22.02 | 21.98 |
| 50 day SMA | 21.52 | 21.46 | 21.39 |
| 100 day SMA | 21.19 | 21.19 | 21.17 |
| 150 day SMA | 21.09 | 21.09 | 21.08 |
| 200 day SMA | 20.34 | 20.34 | 20.33 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 20.33
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 20.33
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


