ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 15.91 and 16.76

Intraday Target 115.73
Intraday Target 216.09
Intraday Target 316.583333333333
Intraday Target 416.94
Intraday Target 517.43

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (-3.75%) 17.00 16.23 - 17.08 0.817 times
Thu 23 April 2026 17.08 (-4.37%) 17.86 16.97 - 18.15 2.0834 times
Wed 22 April 2026 17.86 (-0.11%) 17.99 16.99 - 17.99 0.3714 times
Tue 21 April 2026 17.88 (-0.39%) 17.80 17.80 - 17.89 0.1923 times
Fri 17 April 2026 17.95 (-4.98%) 18.89 17.95 - 18.89 0.697 times
Thu 16 April 2026 18.89 (6.72%) 18.00 17.70 - 18.89 0.0152 times
Wed 15 April 2026 17.70 (2.02%) 19.00 15.88 - 19.00 2.0986 times
Mon 13 April 2026 17.35 (9.19%) 17.47 14.31 - 17.47 0.2476 times
Fri 10 April 2026 15.89 (8.1%) 14.52 14.51 - 15.98 0.5466 times
Thu 09 April 2026 14.70 (-1.28%) 14.89 14.20 - 15.99 2.9309 times
Wed 08 April 2026 14.89 (-4.86%) 15.65 14.76 - 15.65 1.0741 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.38 and 17.3

Weekly Target 115.02
Weekly Target 215.73
Weekly Target 316.94
Weekly Target 417.65
Weekly Target 518.86

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.2863 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.2528 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.69 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0812 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.6472 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 6.2786 times
Fri 13 March 2026 17.01 (-4.87%) 17.88 16.10 - 18.95 1.3326 times
Fri 06 March 2026 17.88 (3.17%) 17.71 15.63 - 18.25 0.0699 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.2504 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.111 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.8185 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 12.92 and 17.72

Monthly Target 111.75
Monthly Target 214.09
Monthly Target 316.546666666667
Monthly Target 418.89
Monthly Target 521.35

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (3.66%) 16.65 14.20 - 19.00 0.2572 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.6502 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.7759 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.8977 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8653 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.03 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.7456 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4052 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.9272 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.4457 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.0289 times

monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 11.55 and 18.67

Yearly Target 19.92
Yearly Target 213.18
Yearly Target 317.04
Yearly Target 420.3
Yearly Target 524.16

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (-20.81%) 20.76 13.78 - 20.90 0.1364 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6305 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1343 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2323 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4163 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3823 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0176 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0418 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0086 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.86
20 day DMA 16.47
35 day DMA 16.7
50 day DMA 17.17
100 day DMA 18.91
150 day DMA 19.26
200 day DMA 19.8

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.5117.73
12 day EMA17.0117.1117.12
20 day EMA16.8716.9116.89
35 day EMA17.0417.0817.08
50 day EMA17.3217.3617.37

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.9318.06
12 day SMA16.8616.7316.61
20 day SMA16.4716.4216.32
35 day SMA16.716.7216.75
50 day SMA17.1717.217.23
100 day SMA18.9118.9619.01
150 day SMA19.2619.2819.3
200 day SMA19.819.8319.86

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 15.96

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 15.96

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top