ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 16.75 and 18.43

Intraday Target 115.35
Intraday Target 216.47
Intraday Target 317.03
Intraday Target 418.15
Intraday Target 518.71

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Wed 04 March 2026 17.59 (-0.45%) 15.91 15.91 - 17.59 0.9596 times
Mon 02 March 2026 17.67 (1.96%) 17.71 15.63 - 17.71 0.4037 times
Fri 27 February 2026 17.33 (3.9%) 16.75 15.32 - 17.98 2.0145 times
Thu 26 February 2026 16.68 (-1.88%) 18.49 16.68 - 18.49 0.5636 times
Wed 25 February 2026 17.00 (-7.15%) 18.40 16.55 - 18.40 0.8911 times
Tue 24 February 2026 18.31 (9.58%) 16.71 16.60 - 18.31 1.8165 times
Mon 23 February 2026 16.71 (-7.53%) 18.07 16.51 - 18.07 0.773 times
Fri 20 February 2026 18.07 (6.29%) 17.00 17.00 - 18.41 0.1676 times
Thu 19 February 2026 17.00 (-2.24%) 17.39 16.41 - 18.50 0.4912 times
Wed 18 February 2026 17.39 (-7.5%) 18.85 17.03 - 18.85 1.9193 times
Mon 16 February 2026 18.80 (-2.08%) 19.34 18.00 - 19.34 0.1066 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 15.57 and 17.65

Weekly Target 114.9
Weekly Target 216.24
Weekly Target 316.976666666667
Weekly Target 418.32
Weekly Target 519.06

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Wed 04 March 2026 17.59 (1.5%) 17.71 15.63 - 17.71 0.0595 times
Fri 27 February 2026 17.33 (-4.1%) 18.07 15.32 - 18.49 0.2643 times
Fri 20 February 2026 18.07 (-5.89%) 19.34 16.41 - 19.34 0.1171 times
Fri 13 February 2026 19.20 (-7.65%) 20.58 16.27 - 20.79 1.9191 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.8372 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 2.2721 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.6654 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.4626 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.9613 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.4414 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.3387 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 15.57 and 17.65

Monthly Target 114.9
Monthly Target 216.24
Monthly Target 316.976666666667
Monthly Target 418.32
Monthly Target 519.06

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 04 March 2026 17.59 (1.5%) 17.71 15.63 - 17.71 0.0122 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.8496 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.983 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.9475 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 1.1278 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.9114 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.4437 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 1.0153 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.583 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 1.1266 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.9713 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 13.67 and 19.25

Yearly Target 112.36
Yearly Target 214.97
Yearly Target 317.936666666667
Yearly Target 420.55
Yearly Target 523.52

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 04 March 2026 17.59 (-15.27%) 20.76 15.32 - 20.90 0.0647 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6356 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1515 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2423 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4521 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3854 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0177 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0421 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0087 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.65
20 day DMA 18.07
35 day DMA 18.37
50 day DMA 19.27
100 day DMA 20.1
150 day DMA 20.39
200 day DMA 20.6

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.417.27
12 day EMA17.6417.6517.65
20 day EMA17.961818.03
35 day EMA18.6518.7118.77
50 day EMA19.2719.3419.41

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.417.21
12 day SMA17.6517.6817.71
20 day SMA18.0718.1118.19
35 day SMA18.3718.4318.46
50 day SMA19.2719.3719.48
100 day SMA20.120.1120.13
150 day SMA20.3920.3920.4
200 day SMA20.620.6320.65

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 17.08

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 17.08

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top