ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 17.12 and 18.93

Intraday Target 116.81
Intraday Target 217.42
Intraday Target 318.616666666667
Intraday Target 419.23
Intraday Target 520.43

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-4.2%) 18.92 18.00 - 19.81 0.4693 times
Mon 09 February 2026 18.83 (-9.43%) 20.58 18.72 - 20.79 2.8151 times
Fri 06 February 2026 20.79 (5.86%) 17.70 17.70 - 20.90 0.0644 times
Thu 05 February 2026 19.64 (8.51%) 18.10 18.10 - 19.91 0.1885 times
Wed 04 February 2026 18.10 (-1.09%) 16.57 16.57 - 20.00 0.4565 times
Tue 03 February 2026 18.30 (0%) 18.30 18.30 - 18.35 0.1067 times
Mon 02 February 2026 18.30 (-5.67%) 19.49 18.30 - 19.49 2.2923 times
Sun 01 February 2026 19.40 (6.53%) 18.21 17.49 - 19.40 0.0549 times
Fri 30 January 2026 18.21 (-6.57%) 20.18 18.21 - 20.18 2.3032 times
Thu 29 January 2026 19.49 (4.56%) 20.50 18.00 - 20.50 1.2492 times
Wed 28 January 2026 18.64 (3.73%) 17.61 17.50 - 19.49 0.1839 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 16.63 and 19.42

Weekly Target 116.15
Weekly Target 217.1
Weekly Target 318.943333333333
Weekly Target 419.89
Weekly Target 521.73

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-13.23%) 20.58 18.00 - 20.79 1.5783 times
Fri 06 February 2026 20.79 (14.17%) 18.21 16.57 - 20.90 1.52 times
Fri 30 January 2026 18.21 (-7.56%) 18.30 17.50 - 20.50 1.8798 times
Fri 23 January 2026 19.70 (-0.35%) 19.77 16.85 - 20.43 0.5506 times
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.3828 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.7953 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.1925 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.2802 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.0057 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.8147 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 0.8772 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 15.14 and 19.47

Monthly Target 114.17
Monthly Target 216.11
Monthly Target 318.503333333333
Monthly Target 420.44
Monthly Target 522.83

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-0.93%) 18.21 16.57 - 20.90 0.6473 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.8275 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.7977 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.9494 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.6091 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3735 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.8547 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.3327 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.9485 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.6595 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.6645 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 15.14 and 19.47

Yearly Target 114.17
Yearly Target 216.11
Yearly Target 318.503333333333
Yearly Target 420.44
Yearly Target 522.83

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 10 February 2026 18.04 (-13.1%) 20.76 16.57 - 20.90 0.0614 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6358 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1523 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2428 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4537 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3855 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0177 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0421 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0087 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.81
20 day DMA 18.77
35 day DMA 19.81
50 day DMA 20.32
100 day DMA 20.3
150 day DMA 20.58
200 day DMA 20.55

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.2619.48
12 day EMA18.919.0619.1
20 day EMA19.0819.1919.23
35 day EMA19.6419.7319.78
50 day EMA20.3520.4420.51

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1319.03
12 day SMA18.8118.9518.88
20 day SMA18.7718.8618.91
35 day SMA19.8119.9420.04
50 day SMA20.3220.4120.45
100 day SMA20.320.320.3
150 day SMA20.5820.620.61
200 day SMA20.5520.5320.51

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 17.51

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 17.51

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top