ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 13.38 and 14.03

Intraday Target 112.84
Intraday Target 213.27
Intraday Target 313.49
Intraday Target 413.92
Intraday Target 514.14

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Mon 13 July 2026 13.70 (4.9%) 13.06 13.06 - 13.71 0.6741 times
Fri 10 July 2026 13.06 (1.87%) 13.44 12.51 - 13.46 2.0237 times
Thu 09 July 2026 12.82 (5%) 12.79 12.01 - 12.82 1.6072 times
Wed 08 July 2026 12.21 (-3.33%) 12.98 12.12 - 13.24 0.0921 times
Tue 07 July 2026 12.63 (7.95%) 12.89 12.05 - 12.89 1.7865 times
Fri 03 July 2026 11.70 (-0.34%) 12.30 11.20 - 12.32 1.7083 times
Thu 02 July 2026 11.74 (-4.55%) 12.30 11.70 - 12.80 0.1341 times
Wed 01 July 2026 12.30 (4.24%) 11.80 11.80 - 12.39 0.3302 times
Tue 30 June 2026 11.80 (-0.08%) 11.81 11.27 - 11.81 0.0748 times
Mon 29 June 2026 11.81 (-4.99%) 11.81 11.81 - 12.98 1.5691 times
Thu 25 June 2026 12.43 (3.58%) 11.94 11.94 - 12.57 0.0037 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 13.38 and 14.03

Weekly Target 112.84
Weekly Target 213.27
Weekly Target 313.49
Weekly Target 413.92
Weekly Target 514.14

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Mon 13 July 2026 13.70 (4.9%) 13.06 13.06 - 13.71 0.1902 times
Fri 10 July 2026 13.06 (11.62%) 12.89 12.01 - 13.46 1.5548 times
Fri 03 July 2026 11.70 (-5.87%) 11.81 11.20 - 12.98 1.077 times
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 1.0581 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 2.9369 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.2487 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.3389 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 0.4888 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.2737 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 0.8329 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.1542 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 12.45 and 14.96

Monthly Target 110.36
Monthly Target 212.03
Monthly Target 312.87
Monthly Target 414.54
Monthly Target 515.38

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Mon 13 July 2026 13.70 (16.1%) 11.80 11.20 - 13.71 1.7746 times
Tue 30 June 2026 11.80 (-19.62%) 14.75 11.27 - 18.56 4.5503 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.3167 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.1067 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.5335 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.2508 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.2902 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.2797 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.333 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.5643 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.131 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 7.6 and 17.3

Yearly Target 15.57
Yearly Target 29.63
Yearly Target 315.266666666667
Yearly Target 419.33
Yearly Target 524.97

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Mon 13 July 2026 13.70 (-34.01%) 20.76 11.20 - 20.90 0.9444 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.573 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.9397 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.12 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.0137 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3474 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.016 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.038 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0078 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.35
20 day DMA 13.04
35 day DMA 13.84
50 day DMA 14.55
100 day DMA 15.82
150 day DMA 17.37
200 day DMA 18.06

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.6112.39
12 day EMA12.7912.6312.55
20 day EMA13.0813.0113
35 day EMA13.7713.7713.81
50 day EMA14.614.6414.7

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.4812.22
12 day SMA12.3512.1812.09
20 day SMA13.0413.213.31
35 day SMA13.8413.9113.98
50 day SMA14.5514.6214.7
100 day SMA15.8215.8815.93
150 day SMA17.3717.4317.5
200 day SMA18.0618.0918.12

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 13.3

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 13.3

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top