ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 14.24 and 15.32

Intraday Target 114.05
Intraday Target 214.43
Intraday Target 315.13
Intraday Target 415.51
Intraday Target 516.21

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 26 May 2026 14.81 (-4.57%) 14.85 14.75 - 15.83 1.3994 times
Mon 25 May 2026 15.52 (-4.49%) 15.45 15.44 - 15.52 0.301 times
Fri 22 May 2026 16.25 (0.49%) 15.37 15.37 - 16.36 0.7851 times
Thu 21 May 2026 16.17 (0.43%) 16.90 15.30 - 16.90 0.3298 times
Wed 20 May 2026 16.10 (3.54%) 16.24 14.78 - 16.24 0.2896 times
Tue 19 May 2026 15.55 (-4.07%) 16.40 15.40 - 16.50 0.4616 times
Mon 18 May 2026 16.21 (3.58%) 16.00 14.88 - 16.24 0.3319 times
Fri 15 May 2026 15.65 (-0.89%) 15.11 15.01 - 15.65 0.2394 times
Thu 14 May 2026 15.79 (3.54%) 15.99 14.63 - 15.99 0.674 times
Wed 13 May 2026 15.25 (-4.57%) 15.65 15.19 - 16.68 5.1882 times
Tue 12 May 2026 15.98 (-3.44%) 15.73 15.73 - 16.74 0.0478 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 14.24 and 15.32

Weekly Target 114.05
Weekly Target 214.43
Weekly Target 315.13
Weekly Target 415.51
Weekly Target 516.21

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 26 May 2026 14.81 (-8.86%) 15.45 14.75 - 15.83 1.2677 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 1.6387 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 4.9867 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.9232 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.1875 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.1457 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.1287 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.3512 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0413 times
Fri 27 March 2026 15.86 (1.34%) 15.65 15.30 - 16.69 0.3294 times
Fri 20 March 2026 15.65 (-8%) 17.02 13.78 - 18.30 3.1955 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 13.3 and 16.15

Monthly Target 112.79
Monthly Target 213.8
Monthly Target 315.64
Monthly Target 416.65
Monthly Target 518.49

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 26 May 2026 14.81 (-10.68%) 17.16 14.63 - 17.48 2.8435 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.2738 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.3689 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.6436 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.7447 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.7178 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.8544 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.448 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3361 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.7691 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.1993 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 10.74 and 17.86

Yearly Target 19.38
Yearly Target 212.09
Yearly Target 316.496666666667
Yearly Target 419.21
Yearly Target 523.62

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 26 May 2026 14.81 (-28.66%) 20.76 13.78 - 20.90 0.2657 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6213 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1031 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2143 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.3519 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3767 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0173 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0412 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0085 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Drhabeeb 539267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 10 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.82
20 day DMA 16.15
35 day DMA 16.37
50 day DMA 16.4
100 day DMA 17.74
150 day DMA 18.85
200 day DMA 19.39

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.916.09
12 day EMA15.8616.0516.15
20 day EMA16.0716.216.27
35 day EMA16.2416.3216.37
50 day EMA16.4216.4916.53

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.9216.06
12 day SMA15.8216.0316.14
20 day SMA16.1516.2616.31
35 day SMA16.3716.4216.43
50 day SMA16.416.4616.5
100 day SMA17.7417.8217.89
150 day SMA18.8518.8818.9
200 day SMA19.3919.4119.42

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 14.38

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 14.38

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top