ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 11.66 and 12.17

Intraday Target 111.25
Intraday Target 211.56
Intraday Target 311.76
Intraday Target 412.07
Intraday Target 512.27

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Wed 12 August 2026 11.87 (3.22%) 11.49 11.45 - 11.96 0.5305 times
Tue 11 August 2026 11.50 (4.55%) 11.41 10.96 - 11.52 2.2179 times
Mon 10 August 2026 11.00 (-3.59%) 11.98 10.90 - 11.98 2.8091 times
Fri 07 August 2026 11.41 (4.97%) 11.41 10.56 - 11.41 0.5012 times
Thu 06 August 2026 10.87 (-4.14%) 11.90 10.85 - 11.90 0.0911 times
Wed 05 August 2026 11.34 (0.44%) 11.79 10.90 - 11.79 1.4611 times
Tue 04 August 2026 11.29 (4.63%) 11.15 10.79 - 11.30 0.053 times
Mon 03 August 2026 10.79 (1.41%) 11.17 10.15 - 11.17 1.2566 times
Fri 31 July 2026 10.64 (-3.36%) 11.01 10.56 - 11.44 0.3364 times
Thu 30 July 2026 11.01 (-4.26%) 11.45 11.00 - 11.67 0.7431 times
Wed 29 July 2026 11.50 (0%) 11.87 11.49 - 11.87 0.1522 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 10.85 and 11.93

Weekly Target 110.5
Weekly Target 211.19
Weekly Target 311.583333333333
Weekly Target 412.27
Weekly Target 512.66

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Wed 12 August 2026 11.87 (4.03%) 11.98 10.90 - 11.98 0.4741 times
Fri 07 August 2026 11.41 (7.24%) 11.17 10.15 - 11.90 0.2869 times
Fri 31 July 2026 10.64 (-13.85%) 12.41 10.56 - 12.62 0.3086 times
Fri 24 July 2026 12.35 (-2.6%) 13.31 11.97 - 13.31 0.4303 times
Fri 17 July 2026 12.68 (-2.91%) 13.06 12.65 - 14.89 1.0887 times
Fri 10 July 2026 13.06 (11.62%) 12.89 12.01 - 13.46 1.4632 times
Fri 03 July 2026 11.70 (-5.87%) 11.81 11.20 - 12.98 1.0135 times
Thu 25 June 2026 12.43 (-2.2%) 12.60 11.51 - 12.85 0.9958 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 2.7638 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.1751 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.3189 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 11.01 and 12.84

Monthly Target 19.5
Monthly Target 210.69
Monthly Target 311.333333333333
Monthly Target 412.52
Monthly Target 513.16

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 12 August 2026 11.87 (11.56%) 11.17 10.15 - 11.98 0.5356 times
Fri 31 July 2026 10.64 (-9.83%) 11.80 10.56 - 14.89 2.722 times
Tue 30 June 2026 11.80 (-19.62%) 14.75 11.27 - 18.56 4.0047 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.1588 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.0939 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.4695 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.2208 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.2554 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.2462 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.293 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.4967 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 5.64 and 16.39

Yearly Target 13.56
Yearly Target 27.71
Yearly Target 314.306666666667
Yearly Target 418.46
Yearly Target 525.06

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 12 August 2026 11.87 (-42.82%) 20.76 10.15 - 20.90 1.1249 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.5601 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.8963 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.0949 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 3.9238 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3396 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0156 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0371 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0077 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.23
20 day DMA 11.77
35 day DMA 12.1
50 day DMA 12.84
100 day DMA 14.51
150 day DMA 15.93
200 day DMA 17.29

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.2611.14
12 day EMA11.4911.4211.41
20 day EMA11.7411.7311.75
35 day EMA12.2712.2912.34
50 day EMA12.8412.8812.94

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.2211.18
12 day SMA11.2311.2411.31
20 day SMA11.7711.8712.01
35 day SMA12.112.112.14
50 day SMA12.8412.8912.96
100 day SMA14.5114.5614.64
150 day SMA15.931616.08
200 day SMA17.2917.3217.36

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 11.52

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 11.52

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top