ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 11.19 and 11.92

Intraday Target 111.05
Intraday Target 211.33
Intraday Target 311.783333333333
Intraday Target 412.06
Intraday Target 512.51

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Tue 23 June 2026 11.60 (-4.05%) 11.99 11.51 - 12.24 0.8149 times
Mon 22 June 2026 12.09 (-4.88%) 12.60 12.08 - 12.85 1.204 times
Fri 19 June 2026 12.71 (-9.92%) 14.11 12.70 - 14.11 1.5313 times
Thu 18 June 2026 14.11 (-4.66%) 16.09 13.69 - 16.09 0.2948 times
Wed 17 June 2026 14.80 (-3.14%) 15.20 14.55 - 15.20 0.0166 times
Tue 16 June 2026 15.28 (0.92%) 16.30 14.85 - 16.30 0.1974 times
Mon 15 June 2026 15.14 (-9.88%) 16.01 15.12 - 18.43 3.6869 times
Fri 12 June 2026 16.80 (-0.47%) 18.20 16.50 - 18.56 1.0963 times
Thu 11 June 2026 16.88 (9.97%) 15.85 14.50 - 16.88 0.8583 times
Wed 10 June 2026 15.35 (9.72%) 13.99 13.99 - 15.38 0.2995 times
Tue 09 June 2026 13.99 (-0.07%) 14.00 13.85 - 14.06 0.008 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 10.89 and 12.23

Weekly Target 110.65
Weekly Target 211.12
Weekly Target 311.986666666667
Weekly Target 412.46
Weekly Target 513.33

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Tue 23 June 2026 11.60 (-8.73%) 12.60 11.51 - 12.85 1.4057 times
Fri 19 June 2026 12.71 (-24.35%) 16.01 12.70 - 18.43 3.9875 times
Fri 12 June 2026 16.80 (10.82%) 15.16 13.81 - 18.56 1.6954 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 0.4601 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 0.6637 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 0.3716 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 1.1309 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.2094 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.0425 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.033 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.0292 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 8.03 and 15.08

Monthly Target 16.84
Monthly Target 29.22
Monthly Target 313.89
Monthly Target 416.27
Monthly Target 520.94

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 23 June 2026 11.60 (-20.98%) 14.75 11.51 - 18.56 5.2365 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 1.6479 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.1336 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 0.6677 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.3139 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.3632 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.3501 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.4167 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 0.7063 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.164 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.3752 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 6.86 and 16.25

Yearly Target 15.28
Yearly Target 28.44
Yearly Target 314.67
Yearly Target 417.83
Yearly Target 524.06

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Tue 23 June 2026 11.60 (-44.12%) 20.76 11.51 - 20.90 0.734 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.588 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.9904 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.1492 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.1186 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3565 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0164 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.039 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.008 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

Drhabeeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Drhabeeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 13.06
12 day DMA 14.4
20 day DMA 14.41
35 day DMA 15.15
50 day DMA 15.71
100 day DMA 16.57
150 day DMA 18.16
200 day DMA 18.55

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.4714.16
12 day EMA13.8814.2914.69
20 day EMA14.3814.6714.94
35 day EMA14.9515.1515.33
50 day EMA15.4115.5715.71

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.814.41
12 day SMA14.414.6914.85
20 day SMA14.4114.6114.82
35 day SMA15.1515.2715.4
50 day SMA15.7115.7715.84
100 day SMA16.5716.6316.69
150 day SMA18.1618.2318.3
200 day SMA18.5518.6118.66

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 11.26

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 11.26

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top