ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 18.35 and 19.92

Intraday Target 117.88
Intraday Target 218.82
Intraday Target 319.446666666667
Intraday Target 420.39
Intraday Target 521.02

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 16 January 2026 19.77 (-1.05%) 20.07 18.50 - 20.07 2.0745 times
Wed 14 January 2026 19.98 (2.15%) 20.50 17.81 - 20.50 0.3159 times
Fri 09 January 2026 19.56 (-1.86%) 19.53 18.09 - 19.59 1.6994 times
Thu 08 January 2026 19.93 (0.45%) 19.93 19.93 - 20.00 0.4403 times
Wed 07 January 2026 19.84 (7.83%) 18.40 18.40 - 20.08 1.7106 times
Tue 06 January 2026 18.40 (-7.77%) 18.22 18.22 - 19.53 0.5673 times
Mon 05 January 2026 19.95 (4.61%) 20.00 19.54 - 20.00 0.5493 times
Fri 02 January 2026 19.07 (-0.16%) 19.57 18.90 - 19.74 1.8831 times
Thu 01 January 2026 19.10 (-8%) 20.76 18.75 - 20.76 0.3184 times
Wed 31 December 2025 20.76 (-9.15%) 22.73 20.67 - 22.73 0.4412 times
Tue 30 December 2025 22.85 (7.28%) 21.30 19.40 - 22.95 0.5991 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 17.45 and 20.14

Weekly Target 116.67
Weekly Target 218.22
Weekly Target 319.36
Weekly Target 420.91
Weekly Target 522.05

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 16 January 2026 19.77 (1.07%) 20.50 17.81 - 20.50 0.4438 times
Fri 09 January 2026 19.56 (2.57%) 20.00 18.09 - 20.08 0.9222 times
Fri 02 January 2026 19.07 (-8.93%) 20.94 18.75 - 23.03 1.3827 times
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.3249 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 1.1661 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.9446 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 1.0171 times
Fri 28 November 2025 21.40 (-2.15%) 19.70 19.70 - 23.00 0.4189 times
Fri 21 November 2025 21.87 (-4.91%) 23.46 20.64 - 24.55 1.3548 times
Fri 14 November 2025 23.00 (4.55%) 22.22 20.13 - 25.27 2.0247 times
Fri 07 November 2025 22.00 (0%) 22.00 19.07 - 22.65 1.4707 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 17.32 and 20.27

Monthly Target 116.5
Monthly Target 218.13
Monthly Target 319.446666666667
Monthly Target 421.08
Monthly Target 522.4

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 16 January 2026 19.77 (-4.77%) 20.76 17.81 - 20.76 0.3363 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.8388 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.9984 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.6921 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3928 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.8988 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 1.4014 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.9974 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.7451 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.6988 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 4.8814 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 17.32 and 20.27

Yearly Target 116.5
Yearly Target 218.13
Yearly Target 319.446666666667
Yearly Target 421.08
Yearly Target 522.4

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 16 January 2026 19.77 (-4.77%) 20.76 17.81 - 20.76 0.0134 times
Wed 31 December 2025 20.76 (-10.48%) 23.65 12.19 - 26.04 0.6392 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 2.1639 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.2494 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 4.4776 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3876 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0178 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0424 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0087 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Drhabeeb 539267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Drhabeeb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.04
20 day DMA 21.12
35 day DMA 21.24
50 day DMA 21.52
100 day DMA 20.64
150 day DMA 20.93
200 day DMA 20.4

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7919.69
12 day EMA20.1620.2320.28
20 day EMA20.5720.6520.72
35 day EMA2121.0721.13
50 day EMA21.2921.3521.41

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.5419.54
12 day SMA20.0420.1420.41
20 day SMA21.1221.321.37
35 day SMA21.2421.321.36
50 day SMA21.5221.5721.59
100 day SMA20.6420.6820.72
150 day SMA20.9320.9520.96
200 day SMA20.420.3920.39

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 19.19

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 19.19

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top