ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong intraday Stock price targets for Drhabeeb are 19.73 and 22.16

Intraday Target 119.32
Intraday Target 220.13
Intraday Target 321.75
Intraday Target 422.56
Intraday Target 524.18

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Fri 26 December 2025 20.94 (-9.97%) 23.37 20.94 - 23.37 1.2818 times
Wed 24 December 2025 23.26 (0.48%) 23.15 23.15 - 24.30 0.2956 times
Tue 23 December 2025 23.15 (-0.22%) 23.15 23.15 - 23.15 0.027 times
Mon 22 December 2025 23.20 (-3.29%) 23.51 23.20 - 23.51 0.0159 times
Fri 19 December 2025 23.99 (7.15%) 22.16 20.27 - 23.99 0.8646 times
Thu 18 December 2025 22.39 (-0.49%) 22.39 22.39 - 22.39 3.7325 times
Tue 16 December 2025 22.50 (0%) 22.00 22.00 - 22.50 0.1271 times
Mon 15 December 2025 22.50 (-3.43%) 24.30 21.02 - 24.30 1.0911 times
Fri 12 December 2025 23.30 (8.37%) 23.50 19.85 - 23.50 1.0942 times
Thu 11 December 2025 21.50 (4.88%) 19.55 19.55 - 21.50 1.4701 times
Wed 10 December 2025 20.50 (0%) 20.70 20.50 - 20.70 0.1081 times

 Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 19.26 and 22.62

Weekly Target 118.7
Weekly Target 219.82
Weekly Target 322.06
Weekly Target 423.18
Weekly Target 525.42

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Fri 26 December 2025 20.94 (-12.71%) 23.51 20.94 - 24.30 0.2543 times
Fri 19 December 2025 23.99 (2.96%) 24.30 20.27 - 24.30 0.9125 times
Fri 12 December 2025 23.30 (8.07%) 21.56 19.55 - 23.50 0.7392 times
Fri 05 December 2025 21.56 (0.75%) 21.85 19.36 - 24.50 0.796 times
Fri 28 November 2025 21.40 (-2.15%) 19.70 19.70 - 23.00 0.3278 times
Fri 21 November 2025 21.87 (-4.91%) 23.46 20.64 - 24.55 1.0602 times
Fri 14 November 2025 23.00 (4.55%) 22.22 20.13 - 25.27 1.5844 times
Fri 07 November 2025 22.00 (0%) 22.00 19.07 - 22.65 1.1508 times
Fri 31 October 2025 22.00 (12.42%) 21.20 19.52 - 22.65 1.1979 times
Thu 23 October 2025 19.57 (-1.01%) 21.74 19.00 - 21.79 1.9769 times
Fri 17 October 2025 19.77 (10.88%) 17.83 16.05 - 21.93 3.2063 times

 weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 17.58 and 22.72

Monthly Target 116.46
Monthly Target 218.7
Monthly Target 321.6
Monthly Target 423.84
Monthly Target 526.74

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 26 December 2025 20.94 (-2.15%) 21.85 19.36 - 24.50 0.4556 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.6952 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.1783 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.2735 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.6259 times
Thu 31 July 2025 25.03 (23.3%) 20.30 17.93 - 25.54 0.9759 times
Mon 30 June 2025 20.30 (-4.61%) 20.85 19.23 - 24.16 0.6945 times
Fri 30 May 2025 21.28 (-2.74%) 22.97 18.98 - 25.30 1.2152 times
Wed 30 April 2025 21.88 (56.29%) 14.00 12.19 - 21.88 0.4866 times
Fri 28 March 2025 14.00 (-22.09%) 18.33 14.00 - 19.38 3.3992 times
Fri 28 February 2025 17.97 (-16.42%) 23.01 16.95 - 23.01 0.1697 times

 monthly chart Drhabeeb

Yearly price and charts Drhabeeb

Strong yearly Stock price targets for Drhabeeb 539267 are 9.64 and 23.49

Yearly Target 15.87
Yearly Target 213.41
Yearly Target 319.723333333333
Yearly Target 427.26
Yearly Target 533.57

Yearly price and volumes Drhabeeb

Date Closing Open Range Volume
Fri 26 December 2025 20.94 (-9.7%) 23.65 12.19 - 26.04 0.5629 times
Tue 31 December 2024 23.19 (33.81%) 17.50 13.00 - 32.36 1.9279 times
Fri 29 December 2023 17.33 (-44.54%) 30.65 14.80 - 33.50 1.1132 times
Fri 30 December 2022 31.25 (14.47%) 28.60 20.55 - 38.00 3.9893 times
Fri 31 December 2021 27.30 (-28.63%) 36.35 22.80 - 48.10 0.3453 times
Thu 31 December 2020 38.25 (-46.5%) 70.00 30.95 - 70.00 0.0159 times
Fri 13 December 2019 71.50 (93.77%) 35.10 26.35 - 75.50 0.0377 times
Fri 28 December 2018 36.90 (0%) 47.50 36.90 - 47.50 0.0078 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Drhabeeb

Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Drhabeeb 539267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Drhabeeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Drhabeeb in short term but the sell signal is initial and weak.

Drhabeeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Drhabeeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Drhabeeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Drhabeeb 539267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.

Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.31
20 day DMA 21.94
35 day DMA 22.02
50 day DMA 21.52
100 day DMA 21.19
150 day DMA 21.09
200 day DMA 20.34

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3823.123.02
12 day EMA22.3722.6322.51
20 day EMA22.1622.2922.19
35 day EMA21.7321.7821.69
50 day EMA21.421.4221.34

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.223.05
12 day SMA22.3122.2722.13
20 day SMA21.9421.9321.9
35 day SMA22.0222.0221.98
50 day SMA21.5221.4621.39
100 day SMA21.1921.1921.17
150 day SMA21.0921.0921.08
200 day SMA20.3420.3420.33

Fundamentals, profit and EPS of Drhabeeb 539267

EPS is 1.03 and PE is: 20.33

Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)

Debt: 2.89 in crores

Market capitalization: 37.02

EPS is 1.03 and PE is: 20.33

Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)

Debt: 2.89 in crores

Market capitalization: 43.54

Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top