Munafa Stock Market Course + Intraday & FNO calls 
Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539267
- 539267 Experts view
- Tomorrow's Movement 539267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Drhabeeb
Strong intraday Stock price targets for Drhabeeb are 11.85 and 12.8
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.533333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.48 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.65 (2.18%) | 12.95 | 12.00 - 12.95 | 0.7474 times | Thu 03 September 2026 | 12.38 (4.03%) | 11.66 | 11.66 - 12.39 | 0.0973 times | Wed 02 September 2026 | 11.90 (-1.9%) | 12.70 | 11.84 - 12.73 | 1.546 times | Tue 01 September 2026 | 12.13 (4.57%) | 12.18 | 11.62 - 12.18 | 0.4741 times | Mon 31 August 2026 | 11.60 (4.98%) | 11.60 | 11.07 - 11.60 | 1.2315 times | Fri 28 August 2026 | 11.05 (4.25%) | 11.10 | 11.05 - 11.13 | 0.2114 times | Thu 27 August 2026 | 10.60 (-1.94%) | 10.85 | 10.60 - 11.17 | 0.2376 times | Wed 26 August 2026 | 10.81 (-2.96%) | 11.14 | 10.64 - 11.26 | 0.5618 times | Tue 25 August 2026 | 11.14 (-4.95%) | 11.72 | 11.14 - 12.30 | 4.1954 times | Mon 24 August 2026 | 11.72 (4.92%) | 11.72 | 10.62 - 11.72 | 0.6977 times | Fri 21 August 2026 | 11.17 (-4.94%) | 11.75 | 11.17 - 11.75 | 0.5027 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 11.86 and 13.74
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.1333 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 1.6334 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.5874 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 1.0528 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.3495 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.376 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.5242 times | Fri 17 July 2026 | 12.68 (-2.91%) | 13.06 | 12.65 - 14.89 | 1.3262 times | Fri 10 July 2026 | 13.06 (11.62%) | 12.89 | 12.01 - 13.46 | 1.7824 times | Fri 03 July 2026 | 11.70 (-5.87%) | 11.81 | 11.20 - 12.98 | 1.2347 times | Thu 25 June 2026 | 12.43 (-2.2%) | 12.60 | 11.51 - 12.85 | 1.213 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 12.14 and 13.47
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.65 (9.05%) | 12.18 | 11.62 - 12.95 | 0.3842 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.9213 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.2837 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.3598 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.9722 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0788 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3939 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.1852 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.2143 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.2066 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.2459 times |
Yearly price and charts Drhabeeb
Strong yearly Stock price targets for Drhabeeb 539267 are 6.03 and 16.78
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 14.566666666667 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.65 (-39.07%) | 20.76 | 10.15 - 20.90 | 1.3485 times | Wed 31 December 2025 | 20.76 (-10.48%) | 23.65 | 12.19 - 26.04 | 0.5442 times | Tue 31 December 2024 | 23.19 (33.81%) | 17.50 | 13.00 - 32.36 | 1.8424 times | Fri 29 December 2023 | 17.33 (-44.54%) | 30.65 | 14.80 - 33.50 | 1.0638 times | Fri 30 December 2022 | 31.25 (14.47%) | 28.60 | 20.55 - 38.00 | 3.8124 times | Fri 31 December 2021 | 27.30 (-28.63%) | 36.35 | 22.80 - 48.10 | 0.33 times | Thu 31 December 2020 | 38.25 (-46.5%) | 70.00 | 30.95 - 70.00 | 0.0152 times | Fri 13 December 2019 | 71.50 (93.77%) | 35.10 | 26.35 - 75.50 | 0.0361 times | Fri 28 December 2018 | 36.90 (0%) | 47.50 | 36.90 - 47.50 | 0.0074 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Drhabeeb
Tomorrow's movement Prediction of Drhabeeb 539267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Drhabeeb 539267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Drhabeeb 539267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Drhabeeb 539267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Drhabeeb (539267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Drhabeeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Drhabeeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Drhabeeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Drhabeeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Drhabeeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Drhabeeb 539267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Drhabeeb 539267 stock. Volume based technical analysis of Drhabeeb 539267 stock is negative.
Drhabeeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.95 |
| 100 day DMA | 13.8 |
| 150 day DMA | 15 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.89 | 11.65 |
| 12 day EMA | 11.8 | 11.64 | 11.51 |
| 20 day EMA | 11.71 | 11.61 | 11.53 |
| 35 day EMA | 11.84 | 11.79 | 11.75 |
| 50 day EMA | 12.03 | 12 | 11.98 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.81 | 11.46 |
| 12 day SMA | 11.58 | 11.49 | 11.45 |
| 20 day SMA | 11.61 | 11.55 | 11.47 |
| 35 day SMA | 11.64 | 11.64 | 11.66 |
| 50 day SMA | 11.95 | 11.94 | 11.92 |
| 100 day SMA | 13.8 | 13.82 | 13.85 |
| 150 day SMA | 15 | 15.02 | 15.06 |
| 200 day SMA | 16.57 | 16.61 | 16.66 |
Fundamentals, profit and EPS of Drhabeeb 539267
EPS is 1.03 and PE is: 12.28
Last quarter profit: (December 2022 quarter) -0.01 crores (50.00%)
Debt: 2.89 in crores
Market capitalization: 37.02
EPS is 1.03 and PE is: 12.28
Last quarter profit: (September 2022 quarter) 0.00 crores (100.00%)
Debt: 2.89 in crores
Market capitalization: 43.54
Videos related to: Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
