BSE RUDRA 539226 All indicator, RUDRA 539226 indicators All technical analysis, RUDRA 539226 indicators All free charts, RUDRA 539226 indicators All historical values BSE

Stock 539226 - Share RUDRA trades in BSE

Daily Support: 25.75
Daily Resistance: 26.45
5 Day DMA Moving Average is 26.23
20 Day DMA Moving Average is 23.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.64%	25.54	25.96	26.24	25.54	0.08 times
Wed 24 Dec 2025	-1.92%	27.33	25.54	27.33	25.40	0.3 times
Tue 23 Dec 2025	-0.5%	26.80	26.04	27.19	25.49	0.53 times
Mon 22 Dec 2025	-4.7%	29.00	26.17	29.60	25.74	3.74 times
Fri 19 Dec 2025	4.81%	26.00	27.46	28.87	25.99	3.07 times
Thu 18 Dec 2025	19.96%	22.55	26.20	26.20	22.17	4.45 times
Wed 17 Dec 2025	-0.55%	22.06	21.84	22.39	21.61	0.22 times
Tue 16 Dec 2025	-0.95%	22.25	21.96	22.25	21.76	0.52 times
Mon 15 Dec 2025	0.14%	22.48	22.17	22.48	21.90	0.22 times
Fri 12 Dec 2025	1.14%	21.89	22.14	22.48	21.89	0.33 times

Volume is calculated using 10 day average volume

BSE RUDRA 539226 All indicator, RUDRA 539226 indicators All technical analysis, RUDRA 539226 indicators All free charts, RUDRA 539226 indicators All historical values BSE

Below are charts of BSE RUDRA 539226 All indicator, RUDRA 539226 indicators All technical analysis, RUDRA 539226 indicators All free charts, RUDRA 539226 indicators All historical values BSE

RUDRA 539226 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUDRA 539226 ADX is: 45, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RUDRA 539226 are:

ADX	+DY	-DY
44.3	29.7	11.5
44.6	30.5	11.7
44.1	32.5	12.6
47.2	35.6	12.8
43.7	38.9	15.3
21.4	28.6	18.5
54.8	7.4	25.3
56.3	7.3	26
57.6	7	26
60	6.8	27.2

ADX charts for RUDRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUDRA 539226 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUDRA is 23.95

50 day MA of RUDRA is 25.48

100 day MA of RUDRA is 27.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUDRA 539226 is uptrend

Historical Moving averages values of RUDRA 539226 are:

Price	20 day	50 day	100 day
25.96	23.95	25.48	27.99
25.54	23.83	25.56	28.09
26.04	23.7	25.64	28.19
26.17	23.56	25.68	28.28
27.46	23.42	25.72	28.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUDRA 539226 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUDRA 539226 is: 72426.8 M

Current day volume is 0.087 times compared to averaged volume RUDRA has

Historical price to volume measure of RUDRA is:

Price	Percent Change	Percent change within day	Volume change
25.96	1.64%	1.64%	0.087 times
25.54	-1.92%	-6.55%	0.32 times
26.04	-0.5%	-2.84%	0.567 times
26.17	-4.7%	-9.76%	3.979 times
27.46	4.81%	5.62%	3.273 times
26.20	19.96%	16.19%	4.742 times
21.84	-0.55%	-1%	0.233 times
21.96	-0.95%	-1.3%	0.555 times
22.17	0.14%	-1.38%	0.235 times
22.14	1.14%	1.14%	0.346 times

Price to volume Charts of RUDRA 539226 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUDRA 539226 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUDRA 539226 is: 23.95 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUDRA 539226 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.96	23.95	1.72	27.4	20.5
25.54	23.83	1.66	27.16	20.5
26.04	23.7	1.62	26.94	20.46
26.17	23.56	1.53	26.63	20.49
27.46	23.42	1.41	26.24	20.6

Bollinger Bands charts for RUDRA 539226 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUDRA 539226 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUDRA 539226

14 day RUDRA 539226 RSI is: 65.2

According to RSI indicator, Selling is dominating the stock of RUDRA 539226

Historical values of RSI indicator for RUDRA are as follows in descending order:

65.2 65.92 66.42 65.32 69.46 68.31 56.63 55.45 54.71 56.42 57.27 57.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUDRA 539226 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUDRA 539226

12,26,9 day RUDRA 539226 MACD is: 24.83, 24.63, 0.2

According to MACD indicator, Prices of RUDRA 539226 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUDRA 539226 are:

24.83, 24.63, 0.2
24.63, 24.52, 0.11
24.47, 24.44, 0.029999999999998
24.19, 24.31, -0.12
23.83, 24.16, -0.33
23.17, 23.9, -0.73
22.62, 23.72, -1.1
22.76, 23.87, -1.11
22.91, 24.02, -1.11
23.05, 24.17, -1.12

MACD charts of RUDRA 539226 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUDRA 539226 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUDRA 539226 CCI is: 65

According to CCI indicator, RUDRA 539226 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RUDRA

Historical CCI values of RUDRA 539226 are:

65 72 77 109 118 29 -71 -70 -63 -63

CCI charts of RUDRA 539226 are below. Second charts towards left.

RUDRA 539226 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUDRA 539226 Stochastics is: 54

According to Stochastics indicator, Selling is coming in RUDRA

RUDRA 539226 is neither over-bought, nor over-sold

Historical Stochastics values of RUDRA 539226 are:

54 54 54 54 54 54 54 54 54 54

RUDRA 539226 Stochastics charts are below. Third charts to the left, at the bottom