ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539226 Historical charts - RUDRA

Historical charts for Stock 539226 - Share RUDRA trades in BSE

Moving Averages for

  • 5Day Average: 18.57
  • 12Day Average: 19.03
  • 20Day Average: 19.5
  • 50Day Average: 19.85
  • 100Day Average: 18.95
  • 150Day Average: 18.93

539226 Indicators & signals

Indicator MACD (12,26,9)

19, 19.44, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 20, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 18.81 18.75 to 19.48 -0.9% 1.68 times
12 Mon Oct 2026 18.98 18.71 to 19.63 4.11% 1.13 times
06 Tue Oct 2026 18.23 17.57 to 18.69 0% 0.2 times
05 Mon Oct 2026 18.23 17.85 to 19.01 -2.04% 1.21 times
01 Thu Oct 2026 18.61 18.01 to 19.45 2.82% 1.47 times
29 Tue Sep 2026 18.10 18.01 to 18.59 -2.64% 1.25 times
28 Mon Sep 2026 18.59 18.50 to 19.94 -3.53% 0.25 times
25 Fri Sep 2026 19.27 19.23 to 19.92 -0.16% 0.51 times
24 Thu Sep 2026 19.30 19.01 to 19.74 -1.98% 0.93 times
23 Wed Sep 2026 19.69 19.63 to 20.28 -2.96% 2.72 times
22 Tue Sep 2026 20.29 20.03 to 20.50 0.3% 0.32 times
21 Mon Sep 2026 20.23 20.12 to 20.94 -0.93% 0.14 times

Technical analysis forecast for 539226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539226 539226 at this time. Stock is falling and might fall more.

It appears as if 539226 539226 gave a large move recently.

Stock of 539226 (539226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539226 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539226 Historical charts - Share RUDRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539226 Historical charts - Share RUDRA

 

Back to top