ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539226 Historical charts - RUDRA

Historical charts for Stock 539226 - Share RUDRA trades in BSE

Moving Averages for

  • 5Day Average: 23.81
  • 12Day Average: 23.65
  • 20Day Average: 24.19
  • 50Day Average: 26.82
  • 100Day Average: 29.49
  • 150Day Average: 31.47

539226 Indicators & signals

Indicator MACD (12,26,9)

23.94, 24.91, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 11.11, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 23.00 22.90 to 23.70 -3.08% 1.61 times
05 Fri Dec 2025 23.73 23.50 to 24.28 -1.66% 1.17 times
04 Thu Dec 2025 24.13 24.00 to 24.85 -0.94% 0.53 times
03 Wed Dec 2025 24.36 23.70 to 24.70 2.27% 1.71 times
02 Tue Dec 2025 23.82 23.67 to 24.15 -1.08% 1.11 times
01 Mon Dec 2025 24.08 23.56 to 24.30 -0.12% 0.6 times
28 Fri Nov 2025 24.11 23.12 to 24.20 3.08% 0.61 times
27 Thu Nov 2025 23.39 23.06 to 23.54 1.17% 0.8 times
26 Wed Nov 2025 23.12 23.00 to 23.61 -0.13% 1.62 times
25 Tue Nov 2025 23.15 23.00 to 24.20 -0.98% 1.18 times
24 Mon Nov 2025 23.38 23.30 to 24.25 -0.68% 0.68 times
21 Fri Nov 2025 23.54 23.48 to 24.32 -1.96% 1.32 times

Technical analysis forecast for 539226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539226 539226 at this time. Stock is falling and might fall more.

It appears as if 539226 539226 gave a large move recently.

Stock of 539226 (539226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539226 stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.5 as target. However if you take a buy trade in 539226, then use 23.6 as stoploss and 24.47 as target.

Tomorrow's movement Prediction of 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539226 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539226 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539226 Historical charts - Share RUDRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539226 Historical charts - Share RUDRA

 

Back to top