ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539226 Historical charts - RUDRA

Historical charts for Stock 539226 - Share RUDRA trades in BSE

Moving Averages for

  • 5Day Average: 21.66
  • 12Day Average: 19.16
  • 20Day Average: 17.85
  • 50Day Average: 18.06
  • 100Day Average: 20.77
  • 150Day Average: 23.33

539226 Indicators & signals

Indicator MACD (12,26,9)

19.91, 18.73, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

64.36, 46.11, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 22.94 22.06 to 28.06 -1.92% 22.51 times
17 Fri Apr 2026 23.39 21.65 to 24.90 6.9% 0.61 times
16 Thu Apr 2026 21.88 21.00 to 22.85 0.05% 1.59 times
15 Wed Apr 2026 21.87 18.30 to 21.87 19.97% 5.74 times
13 Mon Apr 2026 18.23 17.25 to 18.30 0.44% 0.32 times
10 Fri Apr 2026 18.15 18.06 to 18.75 0.72% 0.11 times
09 Thu Apr 2026 18.02 17.99 to 18.85 -1.53% 0.19 times
08 Wed Apr 2026 18.30 18.01 to 18.80 3.51% 0.22 times
07 Tue Apr 2026 17.68 17.16 to 17.89 2.79% 0.18 times
06 Mon Apr 2026 17.20 16.30 to 17.38 3.68% 0.63 times
02 Thu Apr 2026 16.59 15.41 to 16.71 5.53% 0.42 times
01 Wed Apr 2026 15.72 14.90 to 15.90 5.36% 0.43 times

Technical analysis forecast of 539226 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539226 539226 at this time. Stock is rising and might rise more.

It appears as if 539226 539226 gave a large move recently.

Stock of 539226 (539226) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539226 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539226 stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 19 as target. However if you take a buy trade in 539226, then use 21.5 as stoploss and 24.6 as target.

Tomorrow's movement Prediction of 539226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539226 looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539226 Historical charts - Share RUDRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539226 Historical charts - Share RUDRA

 

Back to top