ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 21.2 and 24.09

Intraday Target 118.87
Intraday Target 220.63
Intraday Target 321.76
Intraday Target 423.52
Intraday Target 524.65

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 13 August 2026 22.39 (9.38%) 21.99 20.00 - 22.89 2.7558 times
Wed 12 August 2026 20.47 (12.29%) 18.15 17.78 - 21.87 6.3682 times
Tue 11 August 2026 18.23 (0.72%) 17.98 17.35 - 18.49 0.1273 times
Mon 10 August 2026 18.10 (0.61%) 18.00 17.91 - 18.22 0.1229 times
Fri 07 August 2026 17.99 (0.62%) 17.96 17.60 - 18.14 0.007 times
Thu 06 August 2026 17.88 (-2.35%) 17.50 17.50 - 18.24 0.2889 times
Wed 05 August 2026 18.31 (0.66%) 19.00 18.31 - 19.00 0.0258 times
Tue 04 August 2026 18.19 (0.72%) 18.06 17.80 - 18.29 0.0883 times
Mon 03 August 2026 18.06 (3.67%) 17.39 17.02 - 18.49 0.1346 times
Fri 31 July 2026 17.42 (1.57%) 17.49 17.06 - 17.62 0.0811 times
Thu 30 July 2026 17.15 (-3%) 17.02 17.02 - 18.34 0.0045 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.87 and 25.41

Weekly Target 115.34
Weekly Target 218.86
Weekly Target 320.876666666667
Weekly Target 424.4
Weekly Target 526.42

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 13 August 2026 22.39 (24.46%) 18.00 17.35 - 22.89 6.9028 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.401 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 0.4016 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 0.3807 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.2363 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.1849 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.2637 times
Thu 25 June 2026 17.52 (-2.61%) 18.05 17.32 - 18.05 0.1625 times
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 0.8747 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.1918 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.7346 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 19.71 and 25.58

Monthly Target 114.9
Monthly Target 218.64
Monthly Target 320.766666666667
Monthly Target 424.51
Monthly Target 526.64

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 13 August 2026 22.39 (28.53%) 17.39 17.02 - 22.89 0.9061 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1741 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2515 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2259 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.6499 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5895 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0336 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.1062 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.0315 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0317 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.8385 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 11.94 and 25.23

Yearly Target 18.45
Yearly Target 215.42
Yearly Target 321.74
Yearly Target 428.71
Yearly Target 535.03

Yearly price and volumes Rudra

Date Closing Open Range Volume
Thu 13 August 2026 22.39 (-11.57%) 27.38 14.77 - 28.06 0.3862 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1886 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6833 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9547 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.565 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1085 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0173 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0855 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rudra 539226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Munafa value: 120 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.49
20 day DMA 17.93
35 day DMA 17.68
50 day DMA 17.77
100 day DMA 18.53
150 day DMA 19.11
200 day DMA 20.65

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0518.8818.08
12 day EMA18.8818.2417.84
20 day EMA18.3917.9717.71
35 day EMA18.1117.8617.71
50 day EMA18.0217.8417.73

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4418.5318.1
12 day SMA18.4918.0917.88
20 day SMA17.9317.6817.51
35 day SMA17.6817.5417.47
50 day SMA17.7717.6817.65
100 day SMA18.5318.4818.45
150 day SMA19.1119.1319.16
200 day SMA20.6520.6820.73

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 29.08

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 19.64

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top