ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 18.4 and 19.5

Intraday Target 117.61
Intraday Target 218.09
Intraday Target 318.706666666667
Intraday Target 419.19
Intraday Target 519.81

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 16 February 2026 18.58 (-0.59%) 18.22 18.22 - 19.32 0.133 times
Fri 13 February 2026 18.69 (-0.21%) 18.50 18.49 - 18.73 0.159 times
Thu 12 February 2026 18.73 (-2.7%) 19.50 18.70 - 19.50 0.7121 times
Wed 11 February 2026 19.25 (0.63%) 19.35 17.85 - 19.45 0.6773 times
Tue 10 February 2026 19.13 (-1.03%) 18.71 18.67 - 19.75 1.5128 times
Mon 09 February 2026 19.33 (2.87%) 19.17 19.00 - 19.41 0.7905 times
Fri 06 February 2026 18.79 (-0.74%) 18.93 18.36 - 19.15 0.8079 times
Thu 05 February 2026 18.93 (0.8%) 19.00 18.10 - 19.25 0.6566 times
Wed 04 February 2026 18.78 (6.89%) 17.54 17.54 - 18.95 1.8242 times
Tue 03 February 2026 17.57 (-0.4%) 18.79 17.07 - 18.79 2.7265 times
Mon 02 February 2026 17.64 (-4.49%) 18.05 17.45 - 18.71 2.0492 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 18.4 and 19.5

Weekly Target 117.61
Weekly Target 218.09
Weekly Target 318.706666666667
Weekly Target 419.19
Weekly Target 519.81

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 16 February 2026 18.58 (-0.59%) 18.22 18.22 - 19.32 0.0114 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.3301 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 0.7474 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 1.919 times
Fri 23 January 2026 21.42 (-10%) 23.75 19.65 - 26.85 2.2841 times
Fri 16 January 2026 23.80 (-3.17%) 24.90 23.20 - 26.54 0.2741 times
Fri 09 January 2026 24.58 (-5.61%) 25.61 24.10 - 26.69 0.3431 times
Fri 02 January 2026 26.04 (0.31%) 25.96 24.20 - 27.38 1.635 times
Fri 26 December 2025 25.96 (-5.46%) 29.00 25.40 - 29.60 0.8695 times
Fri 19 December 2025 27.46 (24.03%) 22.48 21.61 - 28.87 1.5865 times
Fri 12 December 2025 22.14 (-6.7%) 23.16 21.50 - 23.90 0.3628 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.37 and 19.29

Monthly Target 115.63
Monthly Target 217.1
Monthly Target 318.546666666667
Monthly Target 420.02
Monthly Target 521.47

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 16 February 2026 18.58 (-1.12%) 19.99 17.07 - 19.99 0.1315 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 0.5903 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 0.5694 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.2892 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.235 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.3698 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 0.4031 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 0.8993 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 3.3219 times
Fri 30 May 2025 31.54 (-3.31%) 31.55 29.00 - 38.75 3.1904 times
Wed 30 April 2025 32.62 (18.7%) 27.50 27.50 - 33.49 0.3498 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 12.67 and 22.98

Yearly Target 110.7
Yearly Target 214.64
Yearly Target 321.01
Yearly Target 424.95
Yearly Target 531.32

Yearly price and volumes Rudra

Date Closing Open Range Volume
Mon 16 February 2026 18.58 (-26.62%) 27.38 17.07 - 27.38 0.1474 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2493 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.8132 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9812 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5807 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1115 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0178 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0879 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0111 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rudra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.66
20 day DMA 19.53
35 day DMA 21.88
50 day DMA 22.49
100 day DMA 24.78
150 day DMA 27.31
200 day DMA 29.32

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8718.96
12 day EMA19.1119.2119.31
20 day EMA19.8119.9420.07
35 day EMA20.8821.0221.16
50 day EMA22.2622.4122.56

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.0319.05
12 day SMA18.6618.6818.71
20 day SMA19.5319.7520.01
35 day SMA21.8822.122.29
50 day SMA22.4922.622.72
100 day SMA24.7824.925.01
150 day SMA27.3127.4227.53
200 day SMA29.3229.3829.45

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 24.13

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 16.3

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top