ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 18.89 and 19.83

Intraday Target 118.24
Intraday Target 218.6
Intraday Target 319.183333333333
Intraday Target 419.54
Intraday Target 520.12

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 25 May 2026 18.95 (-2.07%) 18.83 18.83 - 19.77 1.6603 times
Fri 22 May 2026 19.35 (-1.12%) 19.66 19.12 - 19.76 0.8324 times
Thu 21 May 2026 19.57 (-2.69%) 20.11 19.50 - 20.49 2.1301 times
Wed 20 May 2026 20.11 (-2.43%) 20.05 20.03 - 20.93 0.534 times
Tue 19 May 2026 20.61 (-1.39%) 21.19 20.31 - 21.19 0.1018 times
Mon 18 May 2026 20.90 (1.95%) 20.91 20.00 - 21.30 0.8231 times
Fri 15 May 2026 20.50 (2.45%) 19.99 19.50 - 20.50 0.2556 times
Thu 14 May 2026 20.01 (-2.29%) 20.89 20.00 - 20.89 2.1936 times
Wed 13 May 2026 20.48 (-0.34%) 20.55 20.00 - 20.75 0.9623 times
Tue 12 May 2026 20.55 (0.15%) 20.25 20.16 - 21.35 0.5068 times
Mon 11 May 2026 20.52 (-0.53%) 20.22 20.22 - 21.18 0.4814 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 18.89 and 19.83

Weekly Target 118.24
Weekly Target 218.6
Weekly Target 319.183333333333
Weekly Target 419.54
Weekly Target 520.12

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 25 May 2026 18.95 (-2.07%) 18.83 18.83 - 19.77 0.1068 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 0.2845 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.2831 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1678 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.247 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.7422 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.7237 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.276 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.2829 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.886 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.8386 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.63 and 20.15

Monthly Target 117.19
Monthly Target 218.07
Monthly Target 319.71
Monthly Target 420.59
Monthly Target 522.23

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 25 May 2026 18.95 (-9.68%) 20.98 18.83 - 21.35 0.1394 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.3515 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4828 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.8466 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.7252 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.664 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.845 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.6868 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.0806 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.1781 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.6281 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 10.22 and 23.51

Yearly Target 17.3
Yearly Target 213.13
Yearly Target 320.593333333333
Yearly Target 426.42
Yearly Target 533.88

Yearly price and volumes Rudra

Date Closing Open Range Volume
Mon 25 May 2026 18.95 (-25.16%) 27.38 14.77 - 28.06 0.3116 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2075 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7239 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.963 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5699 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1094 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0175 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0863 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.18
20 day DMA 20.51
35 day DMA 20.42
50 day DMA 19.2
100 day DMA 20.07
150 day DMA 21.9
200 day DMA 24.08

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.8820.14
12 day EMA20.0520.2520.41
20 day EMA20.220.3320.43
35 day EMA19.6619.719.72
50 day EMA19.1219.1319.12

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7220.1120.34
12 day SMA20.1820.3120.4
20 day SMA20.5120.6520.8
35 day SMA20.4220.3220.2
50 day SMA19.219.1619.14
100 day SMA20.0720.1420.21
150 day SMA21.921.9722.03
200 day SMA24.0824.1624.24

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top