Munafa Stock Market Course + Intraday & FNO calls 
Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 24.41 and 26.63
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 26.14 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 28.36 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.88 (2.21%) | 27.38 | 25.16 - 27.38 | 0.1034 times | Wed 31 December 2025 | 25.32 (0.68%) | 25.83 | 25.15 - 26.03 | 0.0529 times | Tue 30 December 2025 | 25.15 (-3.86%) | 26.22 | 24.80 - 26.80 | 0.1855 times | Mon 29 December 2025 | 26.16 (0.77%) | 25.96 | 24.20 - 26.75 | 3.7986 times | Fri 26 December 2025 | 25.96 (1.64%) | 25.54 | 25.54 - 26.24 | 0.0393 times | Wed 24 December 2025 | 25.54 (-1.92%) | 27.33 | 25.40 - 27.33 | 0.1448 times | Tue 23 December 2025 | 26.04 (-0.5%) | 26.80 | 25.49 - 27.19 | 0.2563 times | Mon 22 December 2025 | 26.17 (-4.7%) | 29.00 | 25.74 - 29.60 | 1.7978 times | Fri 19 December 2025 | 27.46 (4.81%) | 26.00 | 25.99 - 28.87 | 1.479 times | Thu 18 December 2025 | 26.20 (19.96%) | 22.55 | 22.17 - 26.20 | 2.1425 times | Wed 17 December 2025 | 21.84 (-0.55%) | 22.06 | 21.61 - 22.39 | 0.1054 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 23.45 and 26.63
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.88 (-0.31%) | 25.96 | 24.20 - 27.38 | 2.17 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 1.1731 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 2.1405 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.4895 times | Fri 05 December 2025 | 23.73 (-1.58%) | 24.25 | 23.50 - 24.85 | 0.4405 times | Fri 28 November 2025 | 24.11 (2.42%) | 24.25 | 23.00 - 24.25 | 0.4191 times | Fri 21 November 2025 | 23.54 (-10.6%) | 26.10 | 23.48 - 26.10 | 0.7859 times | Fri 14 November 2025 | 26.33 (0.3%) | 27.50 | 23.80 - 27.50 | 1.3106 times | Fri 07 November 2025 | 26.25 (-6.98%) | 28.00 | 25.50 - 28.49 | 0.7139 times | Fri 31 October 2025 | 28.22 (-0.32%) | 28.01 | 28.00 - 28.68 | 0.357 times | Thu 23 October 2025 | 28.31 (-2.58%) | 29.64 | 27.90 - 29.64 | 0.2893 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 24.41 and 26.63
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.88 (2.21%) | 27.38 | 25.16 - 27.38 | 0.005 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5911 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.3002 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.244 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3839 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4185 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.9336 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.4486 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.312 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3632 times | Fri 28 March 2025 | 27.48 (-11.24%) | 31.29 | 26.65 - 37.90 | 0.4192 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 24.41 and 26.63
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 26.14 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.88 (2.21%) | 27.38 | 25.16 - 27.38 | 0.001 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2865 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.8928 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9974 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5903 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1133 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0181 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0894 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0113 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.2 |
| 50 day DMA | 25.2 |
| 100 day DMA | 27.66 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.51 | 25.6 |
| 12 day EMA | 25.21 | 25.09 | 25.05 |
| 20 day EMA | 24.92 | 24.82 | 24.77 |
| 35 day EMA | 25.19 | 25.15 | 25.14 |
| 50 day EMA | 25.58 | 25.57 | 25.58 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.63 | 25.77 |
| 12 day SMA | 25.31 | 25 | 24.73 |
| 20 day SMA | 24.26 | 24.19 | 24.11 |
| 35 day SMA | 24.2 | 24.19 | 24.2 |
| 50 day SMA | 25.2 | 25.27 | 25.34 |
| 100 day SMA | 27.66 | 27.73 | 27.82 |
| 150 day SMA | 30.37 | 30.44 | 30.5 |
| 200 day SMA | 30.84 | 30.85 | 30.88 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 33.61
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 22.7
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
