ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 18.68 and 19.51

Intraday Target 118.02
Intraday Target 218.51
Intraday Target 318.85
Intraday Target 419.34
Intraday Target 519.68

Daily price and volume Rudra

Date Closing Open Range Volume
Thu 15 October 2026 19.00 (3.09%) 18.80 18.36 - 19.19 0.0022 times
Wed 14 October 2026 18.43 (-2.02%) 19.98 18.26 - 19.98 0.8333 times
Tue 13 October 2026 18.81 (-0.9%) 18.75 18.75 - 19.48 2.0023 times
Mon 12 October 2026 18.98 (4.11%) 19.05 18.71 - 19.63 1.343 times
Tue 06 October 2026 18.23 (0%) 17.60 17.57 - 18.69 0.2435 times
Mon 05 October 2026 18.23 (-2.04%) 18.60 17.85 - 19.01 1.4352 times
Thu 01 October 2026 18.61 (2.82%) 19.45 18.01 - 19.45 1.7528 times
Tue 29 September 2026 18.10 (-2.64%) 18.02 18.01 - 18.59 1.4874 times
Mon 28 September 2026 18.59 (-3.53%) 19.70 18.50 - 19.94 0.292 times
Fri 25 September 2026 19.27 (-0.16%) 19.29 19.23 - 19.92 0.6082 times
Thu 24 September 2026 19.30 (-1.98%) 19.49 19.01 - 19.74 1.1053 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.77 and 19.49

Weekly Target 117.36
Weekly Target 218.18
Weekly Target 319.08
Weekly Target 419.9
Weekly Target 520.8

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Thu 15 October 2026 19.00 (4.22%) 19.05 18.26 - 19.98 0.2456 times
Tue 06 October 2026 18.23 (-2.04%) 18.60 17.57 - 19.01 0.0986 times
Thu 01 October 2026 18.61 (-3.43%) 19.70 18.01 - 19.94 0.2075 times
Fri 25 September 2026 19.27 (-5.63%) 20.94 19.01 - 20.94 0.3233 times
Fri 18 September 2026 20.42 (1.24%) 20.90 19.70 - 21.00 0.1903 times
Fri 11 September 2026 20.17 (-2.04%) 19.72 19.26 - 20.59 0.4383 times
Fri 04 September 2026 20.59 (-0.72%) 20.79 19.57 - 21.50 0.1706 times
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 0.4894 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 2.332 times
Fri 14 August 2026 22.25 (23.68%) 18.00 17.35 - 22.89 5.5044 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.3126 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 17.08 and 19.49

Monthly Target 116.44
Monthly Target 217.72
Monthly Target 318.85
Monthly Target 420.13
Monthly Target 521.26

Monthly price and volumes Rudra

Date Closing Open Range Volume
Thu 15 October 2026 19.00 (4.97%) 19.45 17.57 - 19.98 0.0928 times
Tue 29 September 2026 18.10 (-11.84%) 20.53 18.01 - 21.50 0.2524 times
Mon 31 August 2026 20.53 (17.85%) 17.39 17.02 - 25.60 1.7941 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.2269 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.3279 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2945 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 2.1506 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.7684 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.3472 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.7453 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.6479 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 10.24 and 23.53

Yearly Target 17.32
Yearly Target 213.16
Yearly Target 320.61
Yearly Target 426.45
Yearly Target 533.9

Yearly price and volumes Rudra

Date Closing Open Range Volume
Thu 15 October 2026 19.00 (-24.96%) 27.38 14.77 - 28.06 0.4252 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1787 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6621 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9504 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5624 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.108 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0173 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0851 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rudra 539226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62

Munafa value: 85 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.77
20 day DMA 19.35
35 day DMA 19.97
50 day DMA 19.89
100 day DMA 18.92
150 day DMA 18.95
200 day DMA 19.67

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6118.7
12 day EMA18.9218.9119
20 day EMA19.1719.1919.27
35 day EMA19.3419.3619.42
50 day EMA19.5419.5619.61

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.5418.57
12 day SMA18.7718.8819.03
20 day SMA19.3519.4219.5
35 day SMA19.9720.0720.2
50 day SMA19.8919.8719.85
100 day SMA18.9218.9318.95
150 day SMA18.9518.9418.93
200 day SMA19.6719.6919.71

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 24.68

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 16.67

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top