ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 17.42 and 18.15

Intraday Target 116.85
Intraday Target 217.26
Intraday Target 317.576666666667
Intraday Target 417.99
Intraday Target 518.31

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 07 April 2026 17.68 (2.79%) 17.66 17.16 - 17.89 0.2319 times
Mon 06 April 2026 17.20 (3.68%) 16.30 16.30 - 17.38 0.8276 times
Thu 02 April 2026 16.59 (5.53%) 15.90 15.41 - 16.71 0.5491 times
Wed 01 April 2026 15.72 (5.36%) 14.92 14.90 - 15.90 0.5709 times
Mon 30 March 2026 14.92 (-2.86%) 15.35 14.77 - 15.54 0.6662 times
Fri 27 March 2026 15.36 (-6.11%) 16.50 15.20 - 16.68 2.0624 times
Wed 25 March 2026 16.36 (2.25%) 16.21 15.56 - 16.78 1.9427 times
Tue 24 March 2026 16.00 (3.09%) 15.85 15.81 - 17.01 0.7965 times
Mon 23 March 2026 15.52 (-3.6%) 16.00 15.35 - 16.24 0.7939 times
Fri 20 March 2026 16.10 (-0.98%) 16.58 15.90 - 16.88 1.5588 times
Thu 19 March 2026 16.26 (-2.05%) 16.60 16.07 - 16.60 0.5144 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 16.99 and 18.58

Weekly Target 115.7
Weekly Target 216.69
Weekly Target 317.29
Weekly Target 418.28
Weekly Target 518.88

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 07 April 2026 17.68 (6.57%) 16.30 16.30 - 17.89 0.2002 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.3376 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 1.0575 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 1.0009 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.7819 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.5161 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 3.0301 times
Fri 20 February 2026 18.00 (-3.69%) 18.22 17.85 - 19.32 0.3326 times
Fri 13 February 2026 18.69 (-0.53%) 19.17 17.85 - 19.75 0.8403 times
Fri 06 February 2026 18.79 (0%) 19.99 17.07 - 19.99 1.9028 times
Fri 30 January 2026 18.79 (-12.28%) 21.30 17.87 - 22.00 4.8856 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.29 and 19.28

Monthly Target 113.83
Monthly Target 215.76
Monthly Target 316.823333333333
Monthly Target 418.75
Monthly Target 519.81

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 07 April 2026 17.68 (18.5%) 14.92 14.90 - 17.89 0.051 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4313 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.7563 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.5411 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.4864 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.7549 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.6135 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 0.9653 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.0524 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.3477 times
Mon 30 June 2025 36.68 (16.3%) 31.50 30.70 - 43.54 8.6722 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.92 and 22.53

Yearly Target 17.33
Yearly Target 212.51
Yearly Target 319.943333333333
Yearly Target 425.12
Yearly Target 532.55

Yearly price and volumes Rudra

Date Closing Open Range Volume
Tue 07 April 2026 17.68 (-30.17%) 27.38 14.77 - 27.38 0.2157 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2319 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.776 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9736 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5762 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1106 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0177 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0872 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0111 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rudra 539226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 76 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rudra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.19
20 day DMA 16.6
35 day DMA 17.38
50 day DMA 17.95
100 day DMA 21.14
150 day DMA 23.85
200 day DMA 26.54

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.3715.95
12 day EMA16.5516.3516.2
20 day EMA16.7816.6916.64
35 day EMA17.4617.4517.46
50 day EMA18.2618.2818.32

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4215.9615.79
12 day SMA16.1916.1316.11
20 day SMA16.616.6116.63
35 day SMA17.3817.4317.48
50 day SMA17.9518.0418.16
100 day SMA21.1421.2221.31
150 day SMA23.8523.9324.03
200 day SMA26.5426.6426.76

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.51

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top