ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 19.96 and 20.83

Intraday Target 119.3
Intraday Target 219.75
Intraday Target 320.17
Intraday Target 420.62
Intraday Target 521.04

Daily price and volume Rudra

Date Closing Open Range Volume
Mon 07 September 2026 20.20 (-1.89%) 19.72 19.72 - 20.59 0.6045 times
Fri 04 September 2026 20.59 (0.93%) 19.57 19.57 - 21.05 0.8494 times
Thu 03 September 2026 20.40 (-0.2%) 20.60 20.40 - 20.60 0.0584 times
Wed 02 September 2026 20.44 (-0.68%) 21.50 20.15 - 21.50 0.4817 times
Tue 01 September 2026 20.58 (0.24%) 20.53 20.14 - 21.00 1.4016 times
Mon 31 August 2026 20.53 (-1.01%) 20.79 20.50 - 21.50 0.1777 times
Fri 28 August 2026 20.74 (0.34%) 21.00 20.30 - 21.12 0.4822 times
Thu 27 August 2026 20.67 (-2.64%) 21.89 20.30 - 21.89 2.5246 times
Wed 26 August 2026 21.23 (0.09%) 20.80 20.80 - 21.90 0.8928 times
Tue 25 August 2026 21.21 (-2.44%) 21.74 21.17 - 22.80 2.5271 times
Mon 24 August 2026 21.74 (1.87%) 21.01 21.01 - 22.39 2.0888 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 19.96 and 20.83

Weekly Target 119.3
Weekly Target 219.75
Weekly Target 320.17
Weekly Target 420.62
Weekly Target 521.04

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Mon 07 September 2026 20.20 (-1.89%) 19.72 19.72 - 20.59 0.0355 times
Fri 04 September 2026 20.59 (-0.72%) 20.79 19.57 - 21.50 0.1744 times
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 0.5003 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 2.384 times
Fri 14 August 2026 22.25 (23.68%) 18.00 17.35 - 22.89 5.6272 times
Fri 07 August 2026 17.99 (3.27%) 17.39 17.02 - 19.00 0.3196 times
Fri 31 July 2026 17.42 (8.74%) 17.99 17.02 - 18.50 0.3201 times
Thu 23 July 2026 16.02 (-6.64%) 17.00 16.01 - 17.35 0.3034 times
Fri 17 July 2026 17.16 (-1.38%) 17.11 17.03 - 17.45 0.1883 times
Fri 10 July 2026 17.40 (0%) 17.32 16.75 - 17.49 0.1473 times
Fri 03 July 2026 17.40 (-0.68%) 17.02 16.61 - 17.70 0.2101 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 18.92 and 20.85

Monthly Target 118.49
Monthly Target 219.35
Monthly Target 320.423333333333
Monthly Target 421.28
Monthly Target 522.35

Monthly price and volumes Rudra

Date Closing Open Range Volume
Mon 07 September 2026 20.20 (-1.61%) 20.53 19.57 - 21.50 0.0328 times
Mon 31 August 2026 20.53 (17.85%) 17.39 17.02 - 25.60 1.4535 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.1838 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.2656 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2386 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.7423 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.6225 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.0915 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.2241 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.1452 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 1.0894 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 10.84 and 24.13

Yearly Target 17.72
Yearly Target 213.96
Yearly Target 321.01
Yearly Target 427.25
Yearly Target 534.3

Yearly price and volumes Rudra

Date Closing Open Range Volume
Mon 07 September 2026 20.20 (-20.22%) 27.38 14.77 - 28.06 0.4128 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.1818 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.6689 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9518 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5633 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1081 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0173 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0853 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0108 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rudra in short term but the sell signal is initial and weak.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.81
20 day DMA 21.2
35 day DMA 19.63
50 day DMA 18.92
100 day DMA 19.34
150 day DMA 18.81
200 day DMA 20.13

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.5820.58
12 day EMA20.6520.7320.76
20 day EMA20.4920.5220.51
35 day EMA19.9119.8919.85
50 day EMA18.9918.9418.87

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.5120.54
12 day SMA20.8120.9421.1
20 day SMA21.221.120.97
35 day SMA19.6319.5419.45
50 day SMA18.9218.8718.82
100 day SMA19.3419.3219.29
150 day SMA18.8118.8118.82
200 day SMA20.1320.1520.18

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 26.23

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 17.72

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top