ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 20.55 and 21.29

Intraday Target 119.94
Intraday Target 220.42
Intraday Target 320.68
Intraday Target 421.16
Intraday Target 521.42

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 05 May 2026 20.90 (2.3%) 20.45 20.20 - 20.94 0.2306 times
Mon 04 May 2026 20.43 (-2.62%) 20.98 20.20 - 20.98 0.1629 times
Thu 30 April 2026 20.98 (-1.36%) 21.84 20.90 - 21.84 0.2393 times
Wed 29 April 2026 21.27 (-1.71%) 21.86 21.05 - 21.86 0.1073 times
Tue 28 April 2026 21.64 (-1.19%) 22.30 21.36 - 22.50 0.4129 times
Mon 27 April 2026 21.90 (0.41%) 21.65 21.10 - 22.49 1.0761 times
Fri 24 April 2026 21.81 (-2.46%) 22.36 21.50 - 22.50 0.6703 times
Thu 23 April 2026 22.36 (-2.95%) 22.29 21.33 - 23.34 2.3302 times
Wed 22 April 2026 23.04 (0.52%) 23.35 22.75 - 23.51 0.7094 times
Tue 21 April 2026 22.92 (-0.09%) 22.30 22.30 - 24.50 4.0609 times
Mon 20 April 2026 22.94 (-1.92%) 23.74 22.06 - 28.06 34.901 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 20.16 and 20.94

Weekly Target 119.91
Weekly Target 220.41
Weekly Target 320.693333333333
Weekly Target 421.19
Weekly Target 521.47

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 05 May 2026 20.90 (-0.38%) 20.98 20.20 - 20.98 0.0475 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.2218 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.156 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.5477 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2478 times
Thu 02 April 2026 16.59 (8.01%) 15.35 14.77 - 16.71 0.254 times
Fri 27 March 2026 15.36 (-4.6%) 16.00 15.20 - 17.01 0.7956 times
Fri 20 March 2026 16.10 (-6.61%) 17.24 15.90 - 17.75 0.753 times
Fri 13 March 2026 17.24 (-4.54%) 17.21 15.15 - 18.10 0.5883 times
Fri 06 March 2026 18.06 (-8.28%) 19.50 17.39 - 19.50 0.3883 times
Fri 27 February 2026 19.69 (9.39%) 18.90 17.51 - 23.60 2.2796 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 20.16 and 20.94

Monthly Target 119.91
Monthly Target 220.41
Monthly Target 320.693333333333
Monthly Target 421.19
Monthly Target 521.47

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 05 May 2026 20.90 (-0.38%) 20.98 20.20 - 20.98 0.0089 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.3693 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.4892 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.8578 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.748 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.686 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.8562 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.6959 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.0949 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.1937 times
Thu 31 July 2025 34.44 (-6.11%) 36.68 32.65 - 38.39 2.6629 times

monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 11.19 and 24.48

Yearly Target 17.95
Yearly Target 214.43
Yearly Target 321.243333333333
Yearly Target 427.72
Yearly Target 534.53

Yearly price and volumes Rudra

Date Closing Open Range Volume
Tue 05 May 2026 20.90 (-17.46%) 27.38 14.77 - 28.06 0.303 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2097 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7286 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9639 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5705 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1095 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0175 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0864 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rudra in short term but the sell signal is initial and weak.

Rudra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rudra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.97
20 day DMA 20.75
35 day DMA 18.86
50 day DMA 18.65
100 day DMA 20.57
150 day DMA 22.74
200 day DMA 25.15

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.1221.47
12 day EMA21.0921.1321.26
20 day EMA20.5920.5620.57
35 day EMA19.9319.8719.84
50 day EMA18.9118.8318.76

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.2421.52
12 day SMA21.9722.0522.17
20 day SMA20.7520.5320.29
35 day SMA18.8618.7518.65
50 day SMA18.6518.618.57
100 day SMA20.5720.620.64
150 day SMA22.7422.822.86
200 day SMA25.1525.2225.29

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top