Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 17.42 and 18.15
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.576666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.31 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.68 (2.79%) | 17.66 | 17.16 - 17.89 | 0.2319 times | Mon 06 April 2026 | 17.20 (3.68%) | 16.30 | 16.30 - 17.38 | 0.8276 times | Thu 02 April 2026 | 16.59 (5.53%) | 15.90 | 15.41 - 16.71 | 0.5491 times | Wed 01 April 2026 | 15.72 (5.36%) | 14.92 | 14.90 - 15.90 | 0.5709 times | Mon 30 March 2026 | 14.92 (-2.86%) | 15.35 | 14.77 - 15.54 | 0.6662 times | Fri 27 March 2026 | 15.36 (-6.11%) | 16.50 | 15.20 - 16.68 | 2.0624 times | Wed 25 March 2026 | 16.36 (2.25%) | 16.21 | 15.56 - 16.78 | 1.9427 times | Tue 24 March 2026 | 16.00 (3.09%) | 15.85 | 15.81 - 17.01 | 0.7965 times | Mon 23 March 2026 | 15.52 (-3.6%) | 16.00 | 15.35 - 16.24 | 0.7939 times | Fri 20 March 2026 | 16.10 (-0.98%) | 16.58 | 15.90 - 16.88 | 1.5588 times | Thu 19 March 2026 | 16.26 (-2.05%) | 16.60 | 16.07 - 16.60 | 0.5144 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 16.99 and 18.58
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.68 (6.57%) | 16.30 | 16.30 - 17.89 | 0.2002 times | Thu 02 April 2026 | 16.59 (8.01%) | 15.35 | 14.77 - 16.71 | 0.3376 times | Fri 27 March 2026 | 15.36 (-4.6%) | 16.00 | 15.20 - 17.01 | 1.0575 times | Fri 20 March 2026 | 16.10 (-6.61%) | 17.24 | 15.90 - 17.75 | 1.0009 times | Fri 13 March 2026 | 17.24 (-4.54%) | 17.21 | 15.15 - 18.10 | 0.7819 times | Fri 06 March 2026 | 18.06 (-8.28%) | 19.50 | 17.39 - 19.50 | 0.5161 times | Fri 27 February 2026 | 19.69 (9.39%) | 18.90 | 17.51 - 23.60 | 3.0301 times | Fri 20 February 2026 | 18.00 (-3.69%) | 18.22 | 17.85 - 19.32 | 0.3326 times | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.8403 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 1.9028 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 4.8856 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.29 and 19.28
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.68 (18.5%) | 14.92 | 14.90 - 17.89 | 0.051 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.4313 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 0.7563 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 1.5411 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 1.4864 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.7549 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.6135 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.9653 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 1.0524 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 2.3477 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 8.6722 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 9.92 and 22.53
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.68 (-30.17%) | 27.38 | 14.77 - 27.38 | 0.2157 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2319 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.776 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9736 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5762 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1106 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0177 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0872 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0111 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rudra 539226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 76 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.95 |
| 100 day DMA | 21.14 |
| 150 day DMA | 23.85 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.37 | 15.95 |
| 12 day EMA | 16.55 | 16.35 | 16.2 |
| 20 day EMA | 16.78 | 16.69 | 16.64 |
| 35 day EMA | 17.46 | 17.45 | 17.46 |
| 50 day EMA | 18.26 | 18.28 | 18.32 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 15.96 | 15.79 |
| 12 day SMA | 16.19 | 16.13 | 16.11 |
| 20 day SMA | 16.6 | 16.61 | 16.63 |
| 35 day SMA | 17.38 | 17.43 | 17.48 |
| 50 day SMA | 17.95 | 18.04 | 18.16 |
| 100 day SMA | 21.14 | 21.22 | 21.31 |
| 150 day SMA | 23.85 | 23.93 | 24.03 |
| 200 day SMA | 26.54 | 26.64 | 26.76 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 22.96
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 15.51
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


