Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 18.68 and 19.51
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.68 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.00 (3.09%) | 18.80 | 18.36 - 19.19 | 0.0022 times | Wed 14 October 2026 | 18.43 (-2.02%) | 19.98 | 18.26 - 19.98 | 0.8333 times | Tue 13 October 2026 | 18.81 (-0.9%) | 18.75 | 18.75 - 19.48 | 2.0023 times | Mon 12 October 2026 | 18.98 (4.11%) | 19.05 | 18.71 - 19.63 | 1.343 times | Tue 06 October 2026 | 18.23 (0%) | 17.60 | 17.57 - 18.69 | 0.2435 times | Mon 05 October 2026 | 18.23 (-2.04%) | 18.60 | 17.85 - 19.01 | 1.4352 times | Thu 01 October 2026 | 18.61 (2.82%) | 19.45 | 18.01 - 19.45 | 1.7528 times | Tue 29 September 2026 | 18.10 (-2.64%) | 18.02 | 18.01 - 18.59 | 1.4874 times | Mon 28 September 2026 | 18.59 (-3.53%) | 19.70 | 18.50 - 19.94 | 0.292 times | Fri 25 September 2026 | 19.27 (-0.16%) | 19.29 | 19.23 - 19.92 | 0.6082 times | Thu 24 September 2026 | 19.30 (-1.98%) | 19.49 | 19.01 - 19.74 | 1.1053 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 17.77 and 19.49
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.00 (4.22%) | 19.05 | 18.26 - 19.98 | 0.2456 times | Tue 06 October 2026 | 18.23 (-2.04%) | 18.60 | 17.57 - 19.01 | 0.0986 times | Thu 01 October 2026 | 18.61 (-3.43%) | 19.70 | 18.01 - 19.94 | 0.2075 times | Fri 25 September 2026 | 19.27 (-5.63%) | 20.94 | 19.01 - 20.94 | 0.3233 times | Fri 18 September 2026 | 20.42 (1.24%) | 20.90 | 19.70 - 21.00 | 0.1903 times | Fri 11 September 2026 | 20.17 (-2.04%) | 19.72 | 19.26 - 20.59 | 0.4383 times | Fri 04 September 2026 | 20.59 (-0.72%) | 20.79 | 19.57 - 21.50 | 0.1706 times | Fri 28 August 2026 | 20.74 (-2.81%) | 21.01 | 20.30 - 22.80 | 0.4894 times | Fri 21 August 2026 | 21.34 (-4.09%) | 22.25 | 21.05 - 25.60 | 2.332 times | Fri 14 August 2026 | 22.25 (23.68%) | 18.00 | 17.35 - 22.89 | 5.5044 times | Fri 07 August 2026 | 17.99 (3.27%) | 17.39 | 17.02 - 19.00 | 0.3126 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 17.08 and 19.49
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.00 (4.97%) | 19.45 | 17.57 - 19.98 | 0.0928 times | Tue 29 September 2026 | 18.10 (-11.84%) | 20.53 | 18.01 - 21.50 | 0.2524 times | Mon 31 August 2026 | 20.53 (17.85%) | 17.39 | 17.02 - 25.60 | 1.7941 times | Fri 31 July 2026 | 17.42 (0.17%) | 17.36 | 16.01 - 18.50 | 0.2269 times | Tue 30 June 2026 | 17.39 (-6.91%) | 18.50 | 16.82 - 18.84 | 0.3279 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2945 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 2.1506 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.7684 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 1.3472 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 2.7453 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 2.6479 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 10.24 and 23.53
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 19.00 (-24.96%) | 27.38 | 14.77 - 28.06 | 0.4252 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.1787 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.6621 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9504 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5624 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.108 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0173 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0851 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0108 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rudra 539226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rudra 539226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 85 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rudra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rudra 539226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.61 | 18.7 |
| 12 day EMA | 18.92 | 18.91 | 19 |
| 20 day EMA | 19.17 | 19.19 | 19.27 |
| 35 day EMA | 19.34 | 19.36 | 19.42 |
| 50 day EMA | 19.54 | 19.56 | 19.61 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.54 | 18.57 |
| 12 day SMA | 18.77 | 18.88 | 19.03 |
| 20 day SMA | 19.35 | 19.42 | 19.5 |
| 35 day SMA | 19.97 | 20.07 | 20.2 |
| 50 day SMA | 19.89 | 19.87 | 19.85 |
| 100 day SMA | 18.92 | 18.93 | 18.95 |
| 150 day SMA | 18.95 | 18.94 | 18.93 |
| 200 day SMA | 19.67 | 19.69 | 19.71 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 16.67
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


