Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539226
- 539226 Experts view
- Tomorrow's Movement 539226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudra
Strong intraday Stock price targets for Rudra are 18.4 and 19.5
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.81 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.58 (-0.59%) | 18.22 | 18.22 - 19.32 | 0.133 times | Fri 13 February 2026 | 18.69 (-0.21%) | 18.50 | 18.49 - 18.73 | 0.159 times | Thu 12 February 2026 | 18.73 (-2.7%) | 19.50 | 18.70 - 19.50 | 0.7121 times | Wed 11 February 2026 | 19.25 (0.63%) | 19.35 | 17.85 - 19.45 | 0.6773 times | Tue 10 February 2026 | 19.13 (-1.03%) | 18.71 | 18.67 - 19.75 | 1.5128 times | Mon 09 February 2026 | 19.33 (2.87%) | 19.17 | 19.00 - 19.41 | 0.7905 times | Fri 06 February 2026 | 18.79 (-0.74%) | 18.93 | 18.36 - 19.15 | 0.8079 times | Thu 05 February 2026 | 18.93 (0.8%) | 19.00 | 18.10 - 19.25 | 0.6566 times | Wed 04 February 2026 | 18.78 (6.89%) | 17.54 | 17.54 - 18.95 | 1.8242 times | Tue 03 February 2026 | 17.57 (-0.4%) | 18.79 | 17.07 - 18.79 | 2.7265 times | Mon 02 February 2026 | 17.64 (-4.49%) | 18.05 | 17.45 - 18.71 | 2.0492 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 18.4 and 19.5
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.58 (-0.59%) | 18.22 | 18.22 - 19.32 | 0.0114 times | Fri 13 February 2026 | 18.69 (-0.53%) | 19.17 | 17.85 - 19.75 | 0.3301 times | Fri 06 February 2026 | 18.79 (0%) | 19.99 | 17.07 - 19.99 | 0.7474 times | Fri 30 January 2026 | 18.79 (-12.28%) | 21.30 | 17.87 - 22.00 | 1.919 times | Fri 23 January 2026 | 21.42 (-10%) | 23.75 | 19.65 - 26.85 | 2.2841 times | Fri 16 January 2026 | 23.80 (-3.17%) | 24.90 | 23.20 - 26.54 | 0.2741 times | Fri 09 January 2026 | 24.58 (-5.61%) | 25.61 | 24.10 - 26.69 | 0.3431 times | Fri 02 January 2026 | 26.04 (0.31%) | 25.96 | 24.20 - 27.38 | 1.635 times | Fri 26 December 2025 | 25.96 (-5.46%) | 29.00 | 25.40 - 29.60 | 0.8695 times | Fri 19 December 2025 | 27.46 (24.03%) | 22.48 | 21.61 - 28.87 | 1.5865 times | Fri 12 December 2025 | 22.14 (-6.7%) | 23.16 | 21.50 - 23.90 | 0.3628 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 16.37 and 19.29
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.58 (-1.12%) | 19.99 | 17.07 - 19.99 | 0.1315 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 0.5903 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 0.5694 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 0.2892 times | Fri 31 October 2025 | 28.22 (-3.75%) | 29.25 | 27.90 - 30.30 | 0.235 times | Tue 30 September 2025 | 29.32 (-2.1%) | 29.56 | 29.10 - 32.40 | 0.3698 times | Fri 29 August 2025 | 29.95 (-13.04%) | 34.44 | 29.25 - 35.20 | 0.4031 times | Thu 31 July 2025 | 34.44 (-6.11%) | 36.68 | 32.65 - 38.39 | 0.8993 times | Mon 30 June 2025 | 36.68 (16.3%) | 31.50 | 30.70 - 43.54 | 3.3219 times | Fri 30 May 2025 | 31.54 (-3.31%) | 31.55 | 29.00 - 38.75 | 3.1904 times | Wed 30 April 2025 | 32.62 (18.7%) | 27.50 | 27.50 - 33.49 | 0.3498 times |
Yearly price and charts Rudra
Strong yearly Stock price targets for Rudra 539226 are 12.67 and 22.98
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.58 (-26.62%) | 27.38 | 17.07 - 27.38 | 0.1474 times | Wed 31 December 2025 | 25.32 (-41.77%) | 43.99 | 21.50 - 51.50 | 2.2493 times | Tue 31 December 2024 | 43.48 (29.37%) | 32.94 | 30.70 - 75.00 | 4.8132 times | Fri 29 December 2023 | 33.61 (-63.86%) | 96.00 | 26.64 - 151.90 | 0.9812 times | Fri 30 December 2022 | 93.00 (169.57%) | 35.00 | 28.25 - 131.60 | 0.5807 times | Fri 31 December 2021 | 34.50 (-59.2%) | 80.35 | 25.65 - 80.35 | 0.1115 times | Thu 31 December 2020 | 84.55 (1.81%) | 87.00 | 49.35 - 113.90 | 0.0178 times | Tue 31 December 2019 | 83.05 (-57.14%) | 190.00 | 67.00 - 205.55 | 0.0879 times | Mon 31 December 2018 | 193.75 (0%) | 183.90 | 144.00 - 222.00 | 0.0111 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudra
Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudra 539226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rudra 539226 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudra (539226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rudra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.
Rudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.53 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.49 |
| 100 day DMA | 24.78 |
| 150 day DMA | 27.31 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.87 | 18.96 |
| 12 day EMA | 19.11 | 19.21 | 19.31 |
| 20 day EMA | 19.81 | 19.94 | 20.07 |
| 35 day EMA | 20.88 | 21.02 | 21.16 |
| 50 day EMA | 22.26 | 22.41 | 22.56 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.03 | 19.05 |
| 12 day SMA | 18.66 | 18.68 | 18.71 |
| 20 day SMA | 19.53 | 19.75 | 20.01 |
| 35 day SMA | 21.88 | 22.1 | 22.29 |
| 50 day SMA | 22.49 | 22.6 | 22.72 |
| 100 day SMA | 24.78 | 24.9 | 25.01 |
| 150 day SMA | 27.31 | 27.42 | 27.53 |
| 200 day SMA | 29.32 | 29.38 | 29.45 |
Fundamentals, profit and EPS of Rudra 539226
EPS is 0.77 and PE is: 24.13
Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)
Debt: 225.02 in crores
Market capitalization: 222.97
EPS is 1.14 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)
Debt: 163.89 in crores
Market capitalization: 300.53
Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


