ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong intraday Stock price targets for Rudra are 17.43 and 18.37

Intraday Target 117.24
Intraday Target 217.61
Intraday Target 318.176666666667
Intraday Target 418.55
Intraday Target 519.12

Daily price and volume Rudra

Date Closing Open Range Volume
Fri 19 June 2026 17.99 (-2.23%) 18.40 17.80 - 18.74 5.8634 times
Thu 18 June 2026 18.40 (-1.08%) 18.65 18.30 - 18.65 1.0285 times
Wed 17 June 2026 18.60 (3.28%) 18.37 18.19 - 18.80 0.3705 times
Tue 16 June 2026 18.01 (-0.11%) 18.00 18.00 - 18.49 0.3065 times
Mon 15 June 2026 18.03 (0.5%) 18.47 17.62 - 18.47 0.6329 times
Fri 12 June 2026 17.94 (1.82%) 17.62 17.40 - 17.97 0.4986 times
Thu 11 June 2026 17.62 (0.69%) 17.01 17.01 - 17.78 0.1293 times
Wed 10 June 2026 17.50 (-1.96%) 17.85 17.50 - 18.24 0.3844 times
Tue 09 June 2026 17.85 (0.51%) 17.99 17.75 - 18.17 0.0918 times
Mon 08 June 2026 17.76 (-3.16%) 18.39 17.50 - 18.84 0.6941 times
Fri 05 June 2026 18.34 (1.95%) 18.07 17.80 - 18.39 0.5696 times

 Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 17.22 and 18.4

Weekly Target 116.96
Weekly Target 217.47
Weekly Target 318.136666666667
Weekly Target 418.65
Weekly Target 519.32

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Fri 19 June 2026 17.99 (0.28%) 18.47 17.62 - 18.80 0.5405 times
Fri 12 June 2026 17.94 (-2.18%) 18.39 17.01 - 18.84 0.1185 times
Fri 05 June 2026 18.34 (-1.82%) 18.50 17.71 - 18.80 0.4539 times
Fri 29 May 2026 18.68 (-3.46%) 18.83 18.01 - 19.77 0.3854 times
Fri 22 May 2026 19.35 (-5.61%) 20.91 19.12 - 21.30 0.2863 times
Fri 15 May 2026 20.50 (-0.63%) 20.22 19.50 - 21.35 0.2849 times
Fri 08 May 2026 20.63 (-1.67%) 20.98 20.00 - 20.98 0.1688 times
Thu 30 April 2026 20.98 (-3.81%) 21.65 20.90 - 22.50 0.2486 times
Fri 24 April 2026 21.81 (-6.76%) 23.74 21.33 - 28.06 5.7785 times
Fri 17 April 2026 23.39 (28.87%) 18.15 17.25 - 24.90 1.7346 times
Fri 10 April 2026 18.15 (9.4%) 16.30 16.30 - 18.85 0.2777 times

 weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.59 and 18.42

Monthly Target 116.12
Monthly Target 217.05
Monthly Target 317.946666666667
Monthly Target 418.88
Monthly Target 519.78

Monthly price and volumes Rudra

Date Closing Open Range Volume
Fri 19 June 2026 17.99 (-3.69%) 18.50 17.01 - 18.84 0.2022 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2045 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 1.4932 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.5335 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 0.9354 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 1.9061 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 1.8385 times
Fri 28 November 2025 24.11 (-14.56%) 28.00 23.00 - 28.49 0.9337 times
Fri 31 October 2025 28.22 (-3.75%) 29.25 27.90 - 30.30 0.7588 times
Tue 30 September 2025 29.32 (-2.1%) 29.56 29.10 - 32.40 1.194 times
Fri 29 August 2025 29.95 (-13.04%) 34.44 29.25 - 35.20 1.3017 times

 monthly chart Rudra

Yearly price and charts Rudra

Strong yearly Stock price targets for Rudra 539226 are 9.74 and 23.03

Yearly Target 16.98
Yearly Target 212.49
Yearly Target 320.273333333333
Yearly Target 425.78
Yearly Target 533.56

Yearly price and volumes Rudra

Date Closing Open Range Volume
Fri 19 June 2026 17.99 (-28.95%) 27.38 14.77 - 28.06 0.3267 times
Wed 31 December 2025 25.32 (-41.77%) 43.99 21.50 - 51.50 2.2037 times
Tue 31 December 2024 43.48 (29.37%) 32.94 30.70 - 75.00 4.7157 times
Fri 29 December 2023 33.61 (-63.86%) 96.00 26.64 - 151.90 0.9613 times
Fri 30 December 2022 93.00 (169.57%) 35.00 28.25 - 131.60 0.5689 times
Fri 31 December 2021 34.50 (-59.2%) 80.35 25.65 - 80.35 0.1092 times
Thu 31 December 2020 84.55 (1.81%) 87.00 49.35 - 113.90 0.0174 times
Tue 31 December 2019 83.05 (-57.14%) 190.00 67.00 - 205.55 0.0861 times
Mon 31 December 2018 193.75 (0%) 183.90 144.00 - 222.00 0.0109 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Rudra

Tomorrow's movement Prediction of Rudra 539226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudra 539226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudra 539226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudra (539226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Rudra 539226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudra 539226 stock. Volume based technical analysis of Rudra 539226 stock is negative.

Rudra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 18.21
12 day DMA 18
20 day DMA 18.2
35 day DMA 19.17
50 day DMA 19.78
100 day DMA 18.86
150 day DMA 20.69
200 day DMA 22.83

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2318.15
12 day EMA18.1818.2218.19
20 day EMA18.4118.4518.46
35 day EMA18.7918.8418.87
50 day EMA19.3519.4119.45

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.218.04
12 day SMA181817.97
20 day SMA18.218.2818.37
35 day SMA19.1719.2719.36
50 day SMA19.7819.7719.75
100 day SMA18.8618.9118.95
150 day SMA20.6920.7420.79
200 day SMA22.8322.8922.96

Fundamentals, profit and EPS of Rudra 539226

EPS is 0.77 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 1.19 crores (-75.81%)

Debt: 225.02 in crores

Market capitalization: 222.97

EPS is 1.14 and PE is: 15.78

Last quarter profit: (June 2025 quarter) 3.91 crores (3.99%)

Debt: 163.89 in crores

Market capitalization: 300.53

Videos related to: Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top