BSE HCKKVENTURE 539224 All indicator, HCKKVENTURE 539224 indicators All technical analysis, HCKKVENTURE 539224 indicators All free charts, HCKKVENTURE 539224 indicators All historical values BSE

Stock 539224 - Share HCKKVENTURE trades in BSE

Daily Support: 30.59
Daily Resistance: 34.37
5 Day DMA Moving Average is 30.92
20 Day DMA Moving Average is 31.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.55%	31.82	32.16	32.79	29.01	0.05 times
Wed 03 Dec 2025	2.19%	31.61	31.67	32.00	29.70	0.02 times
Tue 02 Dec 2025	1.74%	32.85	30.99	32.99	29.01	0.01 times
Mon 01 Dec 2025	3.96%	29.30	30.46	31.00	28.51	0.43 times
Fri 28 Nov 2025	-4.31%	31.90	29.30	31.90	29.01	0.02 times
Thu 27 Nov 2025	-2.48%	32.90	30.62	32.90	28.53	0.55 times
Wed 26 Nov 2025	5.58%	30.00	31.40	32.00	29.60	0.02 times
Tue 25 Nov 2025	-4.06%	31.50	29.74	31.50	28.22	0.13 times
Mon 24 Nov 2025	1.41%	28.78	31.00	32.46	28.78	0.4 times
Fri 21 Nov 2025	-5.74%	31.26	30.57	32.99	30.02	0.11 times

Volume is calculated using 10 day average volume

BSE HCKKVENTURE 539224 All indicator, HCKKVENTURE 539224 indicators All technical analysis, HCKKVENTURE 539224 indicators All free charts, HCKKVENTURE 539224 indicators All historical values BSE

Below are charts of BSE HCKKVENTURE 539224 All indicator, HCKKVENTURE 539224 indicators All technical analysis, HCKKVENTURE 539224 indicators All free charts, HCKKVENTURE 539224 indicators All historical values BSE

HCKKVENTURE 539224 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCKKVENTURE 539224 ADX is: 2, 14, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCKKVENTURE 539224 are:

ADX	+DY	-DY
1.2	13.7	13.4
6	12.9	14.6
5.6	13.7	15.3
25.9	10	17
22.9	10.5	16.8
23.6	11.1	18
15.9	12.5	17.3
20.9	12	18.4
17	13.1	18.5
8.7	14.4	17.1

ADX charts for HCKKVENTURE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCKKVENTURE 539224 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCKKVENTURE is 31.06

50 day MA of HCKKVENTURE is 32.71

100 day MA of HCKKVENTURE is 45.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCKKVENTURE 539224 is uptrend

Historical Moving averages values of HCKKVENTURE 539224 are:

Price	20 day	50 day	100 day
32.16	31.06	32.71	45.52
31.67	30.99	32.9	46.68
30.99	30.99	33.05	47.91
30.46	31.05	33.19	49.17
29.30	31.25	33.3	50.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCKKVENTURE 539224 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCKKVENTURE 539224 is: 8764.8 M

Current day volume is 0.056 times compared to averaged volume HCKKVENTURE has

Historical price to volume measure of HCKKVENTURE is:

Price	Percent Change	Percent change within day	Volume change
32.16	1.55%	1.07%	0.056 times
31.67	2.19%	0.19%	0.026 times
30.99	1.74%	-5.66%	0.014 times
30.46	3.96%	3.96%	0.514 times
29.30	-4.31%	-8.15%	0.024 times
30.62	-2.48%	-6.93%	0.656 times
31.40	5.58%	4.67%	0.019 times
29.74	-4.06%	-5.59%	0.154 times
31.00	1.41%	7.71%	0.472 times
30.57	-5.74%	-2.21%	0.127 times

Price to volume Charts of HCKKVENTURE 539224 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCKKVENTURE 539224 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCKKVENTURE 539224 is: 31.06 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HCKKVENTURE 539224 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.16	31.06	0.91	32.87	29.25
31.67	30.99	0.87	32.74	29.24
30.99	30.99	0.87	32.74	29.24
30.46	31.05	0.91	32.87	29.23
29.30	31.25	1.17	33.59	28.91

Bollinger Bands charts for HCKKVENTURE 539224 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCKKVENTURE 539224 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCKKVENTURE 539224

14 day HCKKVENTURE 539224 RSI is: 45.68

According to RSI indicator, Selling is dominating the stock of HCKKVENTURE 539224

Historical values of RSI indicator for HCKKVENTURE are as follows in descending order:

45.68 46.79 47.67 48.8 49.1 48.93 48.05 47.69 47.37 48.66 49.08 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCKKVENTURE 539224 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCKKVENTURE 539224

12,26,9 day HCKKVENTURE 539224 MACD is: 31.14, 31.74, -0.6

According to MACD indicator, Prices of HCKKVENTURE 539224 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCKKVENTURE 539224 are:

31.14, 31.74, -0.6
30.95, 31.71, -0.76
30.82, 31.71, -0.89
30.79, 31.77, -0.98
30.85, 31.88, -1.03
31.13, 32.09, -0.96
31.22, 32.21, -0.99
31.19, 32.28, -1.09
31.45, 32.48, -1.03
31.53, 32.6, -1.07

MACD charts of HCKKVENTURE 539224 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCKKVENTURE 539224 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCKKVENTURE 539224 CCI is: 97

According to CCI indicator, HCKKVENTURE 539224 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HCKKVENTURE

Historical CCI values of HCKKVENTURE 539224 are:

97 65 44 -122 -109 -8 44 -150 3 76

CCI charts of HCKKVENTURE 539224 are below. Second charts towards left.

HCKKVENTURE 539224 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCKKVENTURE 539224 Stochastics is: 67

According to Stochastics indicator, Buying is coming in HCKKVENTURE

HCKKVENTURE 539224 is neither over-bought, nor over-sold

Historical Stochastics values of HCKKVENTURE 539224 are:

67 67 67 67 67 67 67 67 67 67

HCKKVENTURE 539224 Stochastics charts are below. Third charts to the left, at the bottom