ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539224 Historical charts - HCKKVENTURE

Historical charts for Stock 539224 - Share HCKKVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 36.55
  • 12Day Average: 38.37
  • 20Day Average: 37.94
  • 50Day Average: 34.6
  • 100Day Average: 34.65
  • 150Day Average: 33.63

539224 Indicators & signals

Indicator MACD (12,26,9)

37.45, 37.13, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.75, 21.5, 41.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 34.20 34.20 to 35.00 -5% 0.27 times
04 Fri Sep 2026 36.00 36.00 to 38.00 -4.99% 0.34 times
03 Thu Sep 2026 37.89 34.57 to 38.19 4.15% 0.85 times
02 Wed Sep 2026 36.38 36.38 to 40.00 -4.99% 0.37 times
01 Tue Sep 2026 38.29 38.29 to 38.29 -4.99% 0.13 times
31 Mon Aug 2026 40.30 40.30 to 40.30 0% 0.04 times
28 Fri Aug 2026 40.30 40.30 to 40.69 3.97% 0.49 times
27 Thu Aug 2026 38.76 38.76 to 40.00 -5% 0.24 times
26 Wed Aug 2026 40.80 40.80 to 41.47 3.29% 6.73 times
25 Tue Aug 2026 39.50 37.05 to 40.95 1.28% 0.79 times
24 Mon Aug 2026 39.00 39.00 to 39.19 0% 0.02 times
21 Fri Aug 2026 39.00 38.00 to 39.00 -2.5% 0.52 times

Technical analysis forecast for 539224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539224 539224 at this time. Stock is falling and might fall more.

It appears as if 539224 539224 gave a large move recently.

Stock of 539224 (539224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539224 stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.1 as target. However if you take a buy trade in 539224, then use 35.4 as stoploss and 37.38 as target.

Tomorrow's movement Prediction of 539224 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539224 Historical charts - Share HCKKVENTURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539224 Historical charts - Share HCKKVENTURE

 

Back to top