ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539224 Historical charts - HCKKVENTURE

Historical charts for Stock 539224 - Share HCKKVENTURE trades in BSE

Moving Averages for

  • 5Day Average: 32.06
  • 12Day Average: 34
  • 20Day Average: 33.86
  • 50Day Average: 32.67
  • 100Day Average: 32.19
  • 150Day Average: 34.67

539224 Indicators & signals

Indicator MACD (12,26,9)

33.11, 33.3, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

18.97, 24.48, 35.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 30.72 29.19 to 30.72 0% 13.99 times
09 Mon Mar 2026 30.72 30.72 to 30.72 -4.98% 2.79 times
06 Fri Mar 2026 32.33 32.33 to 35.50 -5% 0.05 times
05 Thu Mar 2026 34.03 34.00 to 34.10 4.68% 0.04 times
04 Wed Mar 2026 32.51 32.51 to 33.33 -4.91% 1.36 times
27 Fri Feb 2026 34.19 34.19 to 34.19 -4.97% 1.77 times
26 Thu Feb 2026 35.98 35.98 to 37.20 0.56% 0.79 times
25 Wed Feb 2026 35.78 35.78 to 35.78 -0.28% 0.08 times
24 Tue Feb 2026 35.88 35.88 to 37.50 0% 1.73 times
23 Mon Feb 2026 35.88 34.98 to 36.72 2.57% 0.59 times
20 Fri Feb 2026 34.98 34.98 to 35.15 0% 0.8 times
19 Thu Feb 2026 34.98 34.00 to 35.00 1.1% 1.56 times

Technical analysis forecast for 539224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539224 539224 at this time. Stock is falling and might fall more.

It appears as if 539224 539224 gave a large move recently.

Stock of 539224 (539224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539224 stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.9 as target. However if you take a buy trade in 539224, then use 31.8 as stoploss and 33.33 as target.

Tomorrow's movement Prediction of 539224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539224 Historical charts - Share HCKKVENTURE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539224 Historical charts - Share HCKKVENTURE

 

Back to top