Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 29.43 and 30.92
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.61 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 32.1 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.34 (-3.96%) | 31.49 | 30.00 - 31.49 | 0.8798 times | Fri 26 December 2025 | 31.59 (-2.8%) | 31.99 | 28.26 - 31.99 | 0.8102 times | Wed 24 December 2025 | 32.50 (8.19%) | 30.04 | 30.04 - 34.99 | 0.0173 times | Tue 23 December 2025 | 30.04 (-5.8%) | 32.99 | 30.00 - 32.99 | 3.6575 times | Mon 22 December 2025 | 31.89 (1.85%) | 29.01 | 29.01 - 31.89 | 0.8933 times | Fri 19 December 2025 | 31.31 (3.68%) | 31.50 | 31.00 - 33.99 | 0.2969 times | Thu 18 December 2025 | 30.20 (-2.04%) | 31.48 | 28.60 - 31.85 | 0.0367 times | Wed 17 December 2025 | 30.83 (-0.23%) | 31.98 | 29.80 - 31.98 | 2.3577 times | Tue 16 December 2025 | 30.90 (3%) | 29.70 | 28.14 - 30.97 | 0.7912 times | Mon 15 December 2025 | 30.00 (-1.12%) | 34.70 | 28.32 - 34.70 | 0.2594 times | Fri 12 December 2025 | 30.34 (5.64%) | 30.88 | 30.34 - 30.88 | 0.0072 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.43 and 30.92
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.34 (-3.96%) | 31.49 | 30.00 - 31.49 | 0.1282 times | Fri 26 December 2025 | 31.59 (0.89%) | 29.01 | 28.26 - 34.99 | 0.7839 times | Fri 19 December 2025 | 31.31 (3.2%) | 34.70 | 28.14 - 34.70 | 0.5454 times | Fri 12 December 2025 | 30.34 (1.2%) | 33.85 | 26.50 - 33.85 | 1.0427 times | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.5089 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.7137 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.6175 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 2.0923 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 3.32 times | Fri 31 October 2025 | 34.50 (2.77%) | 33.00 | 32.10 - 36.77 | 0.2475 times | Thu 23 October 2025 | 33.57 (-3.31%) | 35.00 | 32.06 - 36.00 | 0.185 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 28.42 and 36.91
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.34 (3.55%) | 29.30 | 26.50 - 34.99 | 0.2782 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6234 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7814 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6317 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5198 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2087 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2732 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0956 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1639 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4243 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1372 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are -40.83 and 97.67
| Yearly Target 1 | -64.55 |
| Yearly Target 2 | -17.11 |
| Yearly Target 3 | 73.946666666667 |
| Yearly Target 4 | 121.39 |
| Yearly Target 5 | 212.45 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.34 (-78.69%) | 142.35 | 26.50 - 165.00 | 1.6877 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8148 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.754 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.5615 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0024 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.0926 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.087 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.69 |
| 50 day DMA | 31.66 |
| 100 day DMA | 34.55 |
| 150 day DMA | 67.37 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.4 | 31.31 |
| 12 day EMA | 30.85 | 30.94 | 30.82 |
| 20 day EMA | 30.78 | 30.83 | 30.75 |
| 35 day EMA | 31.2 | 31.25 | 31.23 |
| 50 day EMA | 31.69 | 31.74 | 31.75 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.47 | 31.19 |
| 12 day SMA | 30.72 | 30.61 | 30.31 |
| 20 day SMA | 30.49 | 30.43 | 30.39 |
| 35 day SMA | 30.69 | 30.72 | 30.7 |
| 50 day SMA | 31.66 | 31.68 | 31.67 |
| 100 day SMA | 34.55 | 34.9 | 35.28 |
| 150 day SMA | 67.37 | 67.87 | 68.34 |
| 200 day SMA | 77.48 | 77.83 | 78.18 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.59 and PE is: 51.42
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
EPS is 0.75 and PE is: 40.45
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
