Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 33.8 and 34.6
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.466666666667 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 35.27 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.20 (-5%) | 34.20 | 34.20 - 35.00 | 0.2605 times | Fri 04 September 2026 | 36.00 (-4.99%) | 38.00 | 36.00 - 38.00 | 0.3274 times | Thu 03 September 2026 | 37.89 (4.15%) | 35.00 | 34.57 - 38.19 | 0.8278 times | Wed 02 September 2026 | 36.38 (-4.99%) | 38.00 | 36.38 - 40.00 | 0.362 times | Tue 01 September 2026 | 38.29 (-4.99%) | 38.29 | 38.29 - 38.29 | 0.1222 times | Mon 31 August 2026 | 40.30 (0%) | 40.30 | 40.30 - 40.30 | 0.0392 times | Fri 28 August 2026 | 40.30 (3.97%) | 40.69 | 40.30 - 40.69 | 0.4773 times | Thu 27 August 2026 | 38.76 (-5%) | 38.76 | 38.76 - 40.00 | 0.2375 times | Wed 26 August 2026 | 40.80 (3.29%) | 41.47 | 40.80 - 41.47 | 6.5737 times | Tue 25 August 2026 | 39.50 (1.28%) | 40.95 | 37.05 - 40.95 | 0.7724 times | Mon 24 August 2026 | 39.00 (0%) | 39.19 | 39.00 - 39.19 | 0.0231 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 33.8 and 34.6
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.20 (-5%) | 34.20 | 34.20 - 35.00 | 0.0338 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.2179 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 1.0496 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.2826 times | Fri 14 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 0.6484 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 1.2103 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 1.4157 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 3.984 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.065 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 1.0927 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 1.4531 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 31.3 and 37.1
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.20 (-15.14%) | 38.29 | 34.20 - 40.00 | 0.0217 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.2812 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.5863 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.435 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0296 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 3.3979 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.4956 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.4651 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.4624 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.8254 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 2.889 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 29.69 and 54.66
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 36.51 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.20 (20.13%) | 30.80 | 25.18 - 50.15 | 0.3086 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8496 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8832 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8172 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9441 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1003 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0944 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hckkventure in short term but the sell signal is initial and weak.
Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.12 |
| 50 day DMA | 34.6 |
| 100 day DMA | 34.65 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 37.47 | 38.2 |
| 12 day EMA | 37.45 | 38.04 | 38.41 |
| 20 day EMA | 37.35 | 37.68 | 37.86 |
| 35 day EMA | 36.19 | 36.31 | 36.33 |
| 50 day EMA | 34.66 | 34.68 | 34.63 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 37.77 | 38.63 |
| 12 day SMA | 38.37 | 38.85 | 39.19 |
| 20 day SMA | 37.94 | 38.03 | 38.05 |
| 35 day SMA | 37.12 | 37.11 | 37 |
| 50 day SMA | 34.6 | 34.53 | 34.46 |
| 100 day SMA | 34.65 | 34.66 | 34.63 |
| 150 day SMA | 33.63 | 33.61 | 33.58 |
| 200 day SMA | 33.44 | 33.47 | 33.48 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 85.5
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 57.97
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
