Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 29.13 and 29.13
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.13 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.13 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (4.97%) | 29.13 | 29.13 - 29.13 | 0.0012 times | Tue 14 July 2026 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.0012 times | Mon 13 July 2026 | 26.43 (4.96%) | 26.43 | 26.43 - 26.43 | 0.0012 times | Fri 10 July 2026 | 25.18 (-4.98%) | 26.50 | 25.18 - 26.50 | 1.7633 times | Thu 09 July 2026 | 26.50 (-2.47%) | 26.50 | 26.50 - 26.50 | 0.1763 times | Wed 08 July 2026 | 27.17 (-5.2%) | 27.60 | 26.22 - 27.60 | 2.351 times | Fri 03 July 2026 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.4185 times | Thu 02 July 2026 | 27.30 (-2.5%) | 26.60 | 26.60 - 28.00 | 0.0024 times | Tue 30 June 2026 | 28.00 (-3.45%) | 28.86 | 28.00 - 28.86 | 5.2439 times | Mon 29 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0411 times | Thu 25 June 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 3.2268 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 27.78 and 30.48
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (15.69%) | 26.43 | 26.43 - 29.13 | 0.0002 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.194 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 0.258 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.2442 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 0.5211 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 1.892 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0597 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 6.2377 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.5044 times | Fri 10 April 2026 | 34.00 (6.25%) | 30.40 | 30.40 - 34.00 | 0.0887 times | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.0373 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 27.16 and 31.11
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (4.04%) | 26.60 | 25.18 - 29.13 | 0.0672 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 0.9124 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0188 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.1606 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.3151 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.2957 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.9299 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.1607 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 1.837 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.3026 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 4.8085 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 14.67 and 39.64
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 34.82 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.13 (2.32%) | 30.80 | 25.18 - 50.15 | 0.28 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8557 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8861 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8199 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9604 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1007 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0947 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.84 |
| 20 day DMA | 30.82 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.52 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.05 | 26.7 |
| 12 day EMA | 28.72 | 28.64 | 28.8 |
| 20 day EMA | 30.27 | 30.39 | 30.67 |
| 35 day EMA | 31.2 | 31.32 | 31.53 |
| 50 day EMA | 32.56 | 32.7 | 32.9 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.61 | 26.79 |
| 12 day SMA | 27.84 | 28 | 28.4 |
| 20 day SMA | 30.82 | 31.52 | 32.39 |
| 35 day SMA | 33.94 | 34.05 | 34.17 |
| 50 day SMA | 33.09 | 33.15 | 33.28 |
| 100 day SMA | 32.88 | 32.9 | 32.93 |
| 150 day SMA | 32.52 | 32.53 | 32.57 |
| 200 day SMA | 34.75 | 35.03 | 35.34 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 72.83
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 49.37
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
