Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 29.96 and 31.49
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.74 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.72 (0%) | 30.57 | 29.19 - 30.72 | 6.0337 times | Mon 09 March 2026 | 30.72 (-4.98%) | 30.72 | 30.72 - 30.72 | 1.2054 times | Fri 06 March 2026 | 32.33 (-5%) | 35.50 | 32.33 - 35.50 | 0.0202 times | Thu 05 March 2026 | 34.03 (4.68%) | 34.10 | 34.00 - 34.10 | 0.0168 times | Wed 04 March 2026 | 32.51 (-4.91%) | 33.33 | 32.51 - 33.33 | 0.5859 times | Fri 27 February 2026 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.7643 times | Thu 26 February 2026 | 35.98 (0.56%) | 37.20 | 35.98 - 37.20 | 0.3401 times | Wed 25 February 2026 | 35.78 (-0.28%) | 35.78 | 35.78 - 35.78 | 0.0337 times | Tue 24 February 2026 | 35.88 (0%) | 37.50 | 35.88 - 37.50 | 0.7441 times | Mon 23 February 2026 | 35.88 (2.57%) | 34.98 | 34.98 - 36.72 | 0.2559 times | Fri 20 February 2026 | 34.98 (0%) | 35.15 | 34.98 - 35.15 | 0.3468 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.96 and 31.49
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.72 (-4.98%) | 30.72 | 29.19 - 30.72 | 0.2929 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0252 times | Fri 27 February 2026 | 34.19 (-2.26%) | 34.98 | 34.19 - 37.50 | 0.0865 times | Fri 20 February 2026 | 34.98 (5.68%) | 33.76 | 32.35 - 36.46 | 0.6022 times | Fri 13 February 2026 | 33.10 (-2.07%) | 33.50 | 30.88 - 34.75 | 0.6407 times | Fri 06 February 2026 | 33.80 (-0.56%) | 33.99 | 30.69 - 34.98 | 1.0766 times | Fri 30 January 2026 | 33.99 (6.15%) | 32.18 | 31.12 - 35.45 | 0.508 times | Fri 23 January 2026 | 32.02 (-5.8%) | 34.67 | 30.65 - 35.00 | 1.446 times | Fri 16 January 2026 | 33.99 (9.65%) | 36.99 | 29.11 - 36.99 | 3.4697 times | Fri 09 January 2026 | 31.00 (5.62%) | 31.38 | 27.66 - 36.75 | 1.8522 times | Fri 02 January 2026 | 29.35 (-7.09%) | 31.49 | 28.00 - 31.50 | 3.3475 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 26.8 and 33.11
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.72 (-10.15%) | 33.33 | 29.19 - 35.50 | 0.0135 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.1018 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.32 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.3994 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6321 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7924 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6547 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.5834 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2258 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.277 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.097 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 24.27 and 34.11
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.72 (7.9%) | 30.80 | 27.66 - 37.50 | 0.0771 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8988 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.9067 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.839 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 5.0758 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.103 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0969 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hckkventure 539224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75
Munafa value: 20 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.
Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 34 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.19 |
| 150 day DMA | 34.67 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.62 | 33.57 |
| 12 day EMA | 33.11 | 33.54 | 34.05 |
| 20 day EMA | 33.33 | 33.61 | 33.91 |
| 35 day EMA | 33.07 | 33.21 | 33.36 |
| 50 day EMA | 32.46 | 32.53 | 32.6 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.76 | 33.81 |
| 12 day SMA | 34 | 34.32 | 34.6 |
| 20 day SMA | 33.86 | 34.01 | 34.12 |
| 35 day SMA | 33.42 | 33.43 | 33.47 |
| 50 day SMA | 32.67 | 32.66 | 32.68 |
| 100 day SMA | 32.19 | 32.22 | 32.24 |
| 150 day SMA | 34.67 | 34.98 | 35.31 |
| 200 day SMA | 59.79 | 60.2 | 60.58 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.59 and PE is: 52.07
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
EPS is 0.75 and PE is: 40.96
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


