ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong intraday Stock price targets for Hckkventure are 29.96 and 31.49

Intraday Target 128.68
Intraday Target 229.7
Intraday Target 330.21
Intraday Target 431.23
Intraday Target 531.74

Daily price and volume Hckkventure

Date Closing Open Range Volume
Tue 10 March 2026 30.72 (0%) 30.57 29.19 - 30.72 6.0337 times
Mon 09 March 2026 30.72 (-4.98%) 30.72 30.72 - 30.72 1.2054 times
Fri 06 March 2026 32.33 (-5%) 35.50 32.33 - 35.50 0.0202 times
Thu 05 March 2026 34.03 (4.68%) 34.10 34.00 - 34.10 0.0168 times
Wed 04 March 2026 32.51 (-4.91%) 33.33 32.51 - 33.33 0.5859 times
Fri 27 February 2026 34.19 (-4.97%) 34.19 34.19 - 34.19 0.7643 times
Thu 26 February 2026 35.98 (0.56%) 37.20 35.98 - 37.20 0.3401 times
Wed 25 February 2026 35.78 (-0.28%) 35.78 35.78 - 35.78 0.0337 times
Tue 24 February 2026 35.88 (0%) 37.50 35.88 - 37.50 0.7441 times
Mon 23 February 2026 35.88 (2.57%) 34.98 34.98 - 36.72 0.2559 times
Fri 20 February 2026 34.98 (0%) 35.15 34.98 - 35.15 0.3468 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 29.96 and 31.49

Weekly Target 128.68
Weekly Target 229.7
Weekly Target 330.21
Weekly Target 431.23
Weekly Target 531.74

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Tue 10 March 2026 30.72 (-4.98%) 30.72 29.19 - 30.72 0.2929 times
Fri 06 March 2026 32.33 (-5.44%) 33.33 32.33 - 35.50 0.0252 times
Fri 27 February 2026 34.19 (-2.26%) 34.98 34.19 - 37.50 0.0865 times
Fri 20 February 2026 34.98 (5.68%) 33.76 32.35 - 36.46 0.6022 times
Fri 13 February 2026 33.10 (-2.07%) 33.50 30.88 - 34.75 0.6407 times
Fri 06 February 2026 33.80 (-0.56%) 33.99 30.69 - 34.98 1.0766 times
Fri 30 January 2026 33.99 (6.15%) 32.18 31.12 - 35.45 0.508 times
Fri 23 January 2026 32.02 (-5.8%) 34.67 30.65 - 35.00 1.446 times
Fri 16 January 2026 33.99 (9.65%) 36.99 29.11 - 36.99 3.4697 times
Fri 09 January 2026 31.00 (5.62%) 31.38 27.66 - 36.75 1.8522 times
Fri 02 January 2026 29.35 (-7.09%) 31.49 28.00 - 31.50 3.3475 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 26.8 and 33.11

Monthly Target 125.49
Monthly Target 228.11
Monthly Target 331.803333333333
Monthly Target 434.42
Monthly Target 538.11

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Tue 10 March 2026 30.72 (-10.15%) 33.33 29.19 - 35.50 0.0135 times
Fri 27 February 2026 34.19 (0.59%) 33.99 30.69 - 37.50 0.1018 times
Fri 30 January 2026 33.99 (19.39%) 30.80 27.66 - 36.99 0.32 times
Wed 31 December 2025 28.47 (-2.83%) 29.30 26.50 - 34.99 0.3994 times
Fri 28 November 2025 29.30 (-15.07%) 34.00 28.22 - 34.33 0.6321 times
Fri 31 October 2025 34.50 (9.52%) 31.50 29.05 - 36.77 0.7924 times
Tue 30 September 2025 31.50 (-4.83%) 34.75 30.59 - 43.63 1.6547 times
Fri 29 August 2025 33.10 (-49.54%) 62.32 30.24 - 62.32 4.5834 times
Thu 31 July 2025 65.60 (-51.03%) 127.30 65.60 - 127.30 1.2258 times
Mon 30 June 2025 133.95 (-18.47%) 164.30 133.95 - 165.00 0.277 times
Mon 26 May 2025 164.30 (4.98%) 156.50 156.20 - 164.30 0.097 times

 monthly chart Hckkventure

Yearly price and charts Hckkventure

Strong yearly Stock price targets for Hckkventure 539224 are 24.27 and 34.11

Yearly Target 122.12
Yearly Target 226.42
Yearly Target 331.96
Yearly Target 436.26
Yearly Target 541.8

Yearly price and volumes Hckkventure

Date Closing Open Range Volume
Tue 10 March 2026 30.72 (7.9%) 30.80 27.66 - 37.50 0.0771 times
Wed 31 December 2025 28.47 (-80%) 142.35 26.50 - 165.00 1.8988 times
Mon 30 December 2024 142.35 (53.06%) 88.35 77.45 - 154.00 0.9067 times
Tue 26 December 2023 93.00 (16.98%) 82.80 75.55 - 126.40 0.839 times
Fri 30 December 2022 79.50 (118.71%) 36.35 9.57 - 84.25 5.0758 times
Mon 04 October 2021 36.35 (-15.17%) 42.85 30.10 - 42.85 0.0026 times
Fri 18 December 2020 42.85 (-4.78%) 45.00 42.85 - 45.10 0 times
Fri 04 October 2019 45.00 (4.65%) 43.45 43.20 - 45.00 0.103 times
Wed 26 December 2018 43.00 (0%) 43.00 42.75 - 43.00 0.0969 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hckkventure 539224 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hckkventure 539224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75

Munafa value: 20 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.

Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hckkventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 32.06
12 day DMA 34
20 day DMA 33.86
35 day DMA 33.42
50 day DMA 32.67
100 day DMA 32.19
150 day DMA 34.67
200 day DMA 59.79

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.6233.57
12 day EMA33.1133.5434.05
20 day EMA33.3333.6133.91
35 day EMA33.0733.2133.36
50 day EMA32.4632.5332.6

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.7633.81
12 day SMA3434.3234.6
20 day SMA33.8634.0134.12
35 day SMA33.4233.4333.47
50 day SMA32.6732.6632.68
100 day SMA32.1932.2232.24
150 day SMA34.6734.9835.31
200 day SMA59.7960.260.58

Fundamentals, profit and EPS of Hckkventure 539224

EPS is 0.59 and PE is: 52.07

Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)

Debt: 0.05 in crores

Market capitalization: 10.76

EPS is 0.75 and PE is: 40.96

Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)

Debt: 0.05 in crores

Market capitalization: 12.28

Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top