Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 27.99 and 30.99
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 30.326666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 33.33 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (-6.78%) | 32.00 | 29.00 - 32.00 | 1.4748 times | Thu 04 December 2025 | 32.16 (1.55%) | 31.82 | 29.01 - 32.79 | 0.2479 times | Wed 03 December 2025 | 31.67 (2.19%) | 31.61 | 29.70 - 32.00 | 0.1126 times | Tue 02 December 2025 | 30.99 (1.74%) | 32.85 | 29.01 - 32.99 | 0.0598 times | Mon 01 December 2025 | 30.46 (3.96%) | 29.30 | 28.51 - 31.00 | 2.2672 times | Fri 28 November 2025 | 29.30 (-4.31%) | 31.90 | 29.01 - 31.90 | 0.1061 times | Thu 27 November 2025 | 30.62 (-2.48%) | 32.90 | 28.53 - 32.90 | 2.8932 times | Wed 26 November 2025 | 31.40 (5.58%) | 30.00 | 29.60 - 32.00 | 0.0825 times | Tue 25 November 2025 | 29.74 (-4.06%) | 31.50 | 28.22 - 31.50 | 0.6778 times | Mon 24 November 2025 | 31.00 (1.41%) | 28.78 | 28.78 - 32.46 | 2.0781 times | Fri 21 November 2025 | 30.57 (-5.74%) | 31.26 | 30.02 - 32.99 | 0.5586 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 29.25 and 33.73
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.2634 times | Fri 28 November 2025 | 29.30 (-4.15%) | 28.78 | 28.22 - 32.90 | 0.3694 times | Fri 21 November 2025 | 30.57 (-1.39%) | 32.78 | 28.75 - 33.00 | 0.3196 times | Fri 14 November 2025 | 31.00 (-1.27%) | 31.90 | 28.65 - 34.33 | 1.0829 times | Fri 07 November 2025 | 31.40 (-8.99%) | 34.00 | 30.00 - 34.00 | 1.7183 times | Fri 31 October 2025 | 34.50 (2.77%) | 33.00 | 32.10 - 36.77 | 0.1281 times | Thu 23 October 2025 | 33.57 (-3.31%) | 35.00 | 32.06 - 36.00 | 0.0958 times | Fri 17 October 2025 | 34.72 (0.93%) | 32.00 | 29.05 - 35.00 | 2.7292 times | Fri 10 October 2025 | 34.40 (0.17%) | 36.04 | 30.00 - 36.05 | 0.9947 times | Fri 03 October 2025 | 34.34 (6.65%) | 30.59 | 30.01 - 34.34 | 2.2986 times | Fri 26 September 2025 | 32.20 (-22.56%) | 42.40 | 32.20 - 43.63 | 0.3751 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 29.25 and 33.73
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (2.32%) | 29.30 | 28.51 - 32.99 | 0.0482 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 0.6381 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 0.7998 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 1.6703 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 4.6267 times | Thu 31 July 2025 | 65.60 (-51.03%) | 127.30 | 65.60 - 127.30 | 1.2373 times | Mon 30 June 2025 | 133.95 (-18.47%) | 164.30 | 133.95 - 165.00 | 0.2796 times | Mon 26 May 2025 | 164.30 (4.98%) | 156.50 | 156.20 - 164.30 | 0.0979 times | Mon 28 April 2025 | 156.50 (-4.98%) | 164.70 | 148.70 - 164.70 | 0.1678 times | Mon 24 March 2025 | 164.70 (4.97%) | 156.90 | 149.10 - 164.70 | 0.4343 times | Mon 24 February 2025 | 156.90 (4.98%) | 149.45 | 149.45 - 156.90 | 0.1405 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are -39.29 and 97.49
| Yearly Target 1 | -62.38 |
| Yearly Target 2 | -16.2 |
| Yearly Target 3 | 74.4 |
| Yearly Target 4 | 120.58 |
| Yearly Target 5 | 211.18 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.98 (-78.94%) | 142.35 | 28.22 - 165.00 | 1.6582 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8187 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.7575 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.5828 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0024 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.093 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0875 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.99 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.52 |
| 100 day DMA | 44.41 |
| 150 day DMA | 76.74 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.35 | 30.94 |
| 12 day EMA | 30.96 | 31.14 | 30.95 |
| 20 day EMA | 31.27 | 31.41 | 31.33 |
| 35 day EMA | 31.99 | 32.11 | 32.11 |
| 50 day EMA | 32.89 | 33.01 | 33.04 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.92 | 30.61 |
| 12 day SMA | 30.86 | 30.97 | 30.89 |
| 20 day SMA | 30.99 | 31.06 | 30.99 |
| 35 day SMA | 32.24 | 32.28 | 32.25 |
| 50 day SMA | 32.52 | 32.71 | 32.9 |
| 100 day SMA | 44.41 | 45.52 | 46.68 |
| 150 day SMA | 76.74 | 77.39 | 77.99 |
| 200 day SMA | 82.51 | 82.77 | 83.01 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.75 and PE is: 39.97
Last quarter profit: (June 2025 quarter) 0.10 crores (233.33%)
Debt: 0.05 in crores
Market capitalization: 12.28
EPS is 0.59 and PE is: 50.81
Last quarter profit: (March 2025 quarter) 0.08 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 60.96
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
