ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong intraday Stock price targets for Hckkventure are 33.62 and 33.62

Intraday Target 133.62
Intraday Target 233.62
Intraday Target 333.62
Intraday Target 433.62
Intraday Target 533.62

Daily price and volume Hckkventure

Date Closing Open Range Volume
Mon 05 October 2026 33.62 (1.97%) 33.62 33.62 - 33.62 0.0014 times
Thu 01 October 2026 32.97 (4.01%) 32.97 32.97 - 32.97 7.2279 times
Mon 28 September 2026 31.70 (0%) 31.70 31.70 - 31.70 0.0014 times
Thu 24 September 2026 31.70 (4.93%) 31.72 31.70 - 31.72 0.5342 times
Wed 23 September 2026 30.21 (4.97%) 30.21 30.21 - 30.21 0.0014 times
Tue 22 September 2026 28.78 (5%) 28.78 28.78 - 28.78 0.0014 times
Mon 21 September 2026 27.41 (-4.99%) 30.29 27.41 - 30.29 0.0028 times
Fri 18 September 2026 28.85 (-4.85%) 31.83 28.81 - 31.83 0.2179 times
Thu 17 September 2026 30.32 (4.99%) 28.60 28.60 - 30.32 0.0157 times
Wed 16 September 2026 28.88 (0%) 30.32 28.30 - 30.32 1.9957 times
Tue 15 September 2026 28.88 (0%) 28.88 28.88 - 28.88 0.0028 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 33.62 and 33.62

Weekly Target 133.62
Weekly Target 233.62
Weekly Target 333.62
Weekly Target 433.62
Weekly Target 533.62

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Mon 05 October 2026 33.62 (1.97%) 33.62 33.62 - 33.62 0.0005 times
Thu 01 October 2026 32.97 (4.01%) 31.70 31.70 - 32.97 2.6087 times
Thu 24 September 2026 31.70 (9.88%) 30.29 27.41 - 31.72 0.1948 times
Fri 18 September 2026 28.85 (-0.1%) 28.88 28.30 - 31.83 0.8055 times
Fri 11 September 2026 28.88 (-19.78%) 34.20 28.88 - 35.75 0.5372 times
Fri 04 September 2026 36.00 (-10.67%) 40.30 34.57 - 40.30 0.3742 times
Fri 28 August 2026 40.30 (3.33%) 39.19 37.05 - 41.47 1.8022 times
Fri 21 August 2026 39.00 (6.73%) 36.54 36.54 - 42.00 0.4852 times
Fri 14 August 2026 36.54 (0.03%) 36.53 34.73 - 38.35 1.1134 times
Fri 07 August 2026 36.53 (4.91%) 34.12 33.08 - 37.80 2.0782 times
Fri 31 July 2026 34.82 (-14.38%) 42.70 33.17 - 42.70 2.4309 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 33.3 and 33.95

Monthly Target 132.75
Monthly Target 233.19
Monthly Target 333.403333333333
Monthly Target 433.84
Monthly Target 534.05

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Mon 05 October 2026 33.62 (6.06%) 32.97 32.97 - 33.62 0.1594 times
Mon 28 September 2026 31.70 (-21.34%) 38.29 27.41 - 40.00 0.1163 times
Mon 31 August 2026 40.30 (15.74%) 34.12 33.08 - 42.00 0.3353 times
Fri 31 July 2026 34.82 (24.36%) 26.60 25.18 - 42.70 0.6993 times
Tue 30 June 2026 28.00 (-38.15%) 43.01 28.00 - 43.01 1.7116 times
Mon 25 May 2026 45.27 (-4.99%) 45.27 45.27 - 45.27 0.0353 times
Fri 24 April 2026 47.65 (54.16%) 31.06 29.10 - 50.15 4.0527 times
Mon 30 March 2026 30.91 (-9.59%) 33.33 28.50 - 35.50 0.5911 times
Fri 27 February 2026 34.19 (0.59%) 33.99 30.69 - 37.50 0.5547 times
Fri 30 January 2026 33.99 (19.39%) 30.80 27.66 - 36.99 1.7442 times
Wed 31 December 2025 28.47 (-2.83%) 29.30 26.50 - 34.99 2.1772 times

 monthly chart Hckkventure

Yearly price and charts Hckkventure

Strong yearly Stock price targets for Hckkventure 539224 are 29.4 and 54.37

Yearly Target 111.35
Yearly Target 222.48
Yearly Target 336.316666666667
Yearly Target 447.45
Yearly Target 561.29

Yearly price and volumes Hckkventure

Date Closing Open Range Volume
Mon 05 October 2026 33.62 (18.09%) 30.80 25.18 - 50.15 0.3162 times
Wed 31 December 2025 28.47 (-80%) 142.35 26.50 - 165.00 1.8479 times
Mon 30 December 2024 142.35 (53.06%) 88.35 77.45 - 154.00 0.8824 times
Tue 26 December 2023 93.00 (16.98%) 82.80 75.55 - 126.40 0.8165 times
Fri 30 December 2022 79.50 (118.71%) 36.35 9.57 - 84.25 4.9398 times
Mon 04 October 2021 36.35 (-15.17%) 42.85 30.10 - 42.85 0.0026 times
Fri 18 December 2020 42.85 (-4.78%) 45.00 42.85 - 45.10 0 times
Fri 04 October 2019 45.00 (4.65%) 43.45 43.20 - 45.00 0.1002 times
Wed 26 December 2018 43.00 (0%) 43.00 42.75 - 43.00 0.0943 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hckkventure 539224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hckkventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hckkventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hckkventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 32.04
12 day DMA 30.18
20 day DMA 31.99
35 day DMA 34.74
50 day DMA 35.13
100 day DMA 34.15
150 day DMA 33.64
200 day DMA 33.15

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.4230.65
12 day EMA31.6231.2630.95
20 day EMA32.2632.1232.03
35 day EMA33.0533.0233.02
50 day EMA34.4734.534.56

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0431.0729.96
12 day SMA30.1829.9229.83
20 day SMA31.9932.3332.69
35 day SMA34.7434.8134.91
50 day SMA35.1335.1335.11
100 day SMA34.1534.1234.1
150 day SMA33.6433.6433.62
200 day SMA33.1533.1533.16

Fundamentals, profit and EPS of Hckkventure 539224

EPS is 0.40 and PE is: 84.05

Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)

Debt: 0.05 in crores

Market capitalization: 11.50

EPS is 0.59 and PE is: 56.98

Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)

Debt: 0.05 in crores

Market capitalization: 10.76

Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top