Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 35.67 and 37.41
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.96 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.7 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.54 (5%) | 34.80 | 34.80 - 36.54 | 0.0139 times | Wed 12 August 2026 | 34.80 (-2.25%) | 34.80 | 34.80 - 34.80 | 0.116 times | Tue 11 August 2026 | 35.60 (-1.11%) | 36.00 | 35.50 - 37.80 | 0.3403 times | Mon 10 August 2026 | 36.00 (-1.45%) | 36.53 | 34.73 - 38.35 | 2.8786 times | Fri 07 August 2026 | 36.53 (1.47%) | 37.80 | 36.00 - 37.80 | 4.065 times | Thu 06 August 2026 | 36.00 (4.99%) | 36.00 | 36.00 - 36.00 | 0.9296 times | Wed 05 August 2026 | 34.29 (0%) | 36.00 | 34.00 - 36.00 | 0.3341 times | Tue 04 August 2026 | 34.29 (3.66%) | 34.73 | 34.00 - 34.73 | 0.215 times | Mon 03 August 2026 | 33.08 (-5%) | 34.12 | 33.08 - 36.56 | 0.71 times | Fri 31 July 2026 | 34.82 (4.97%) | 34.82 | 34.50 - 34.82 | 0.3975 times | Thu 30 July 2026 | 33.17 (-4.98%) | 33.17 | 33.17 - 33.17 | 0.7765 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 35.64 and 39.26
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 0.261 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 0.4873 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 0.57 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 1.6042 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0262 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.44 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 0.5851 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 0.5539 times | Fri 19 June 2026 | 32.57 (-11.69%) | 35.04 | 31.10 - 36.88 | 1.1817 times | Fri 12 June 2026 | 36.88 (-18.53%) | 43.01 | 36.88 - 43.01 | 4.2907 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.1355 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 34.81 and 40.08
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.54 (4.94%) | 34.12 | 33.08 - 38.35 | 0.1282 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.4598 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.1255 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0232 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 2.6651 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.3887 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.3648 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.147 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.4317 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 2.2659 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 2.8403 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 30.86 and 55.83
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 37.29 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.54 (28.35%) | 30.80 | 25.18 - 50.15 | 0.3035 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8506 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8837 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8177 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.947 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1004 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0944 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hckkventure 539224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hckkventure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hckkventure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hckkventure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35 |
| 20 day DMA | 35.67 |
| 35 day DMA | 32.62 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.35 | 35.63 |
| 12 day EMA | 35.37 | 35.16 | 35.22 |
| 20 day EMA | 34.9 | 34.73 | 34.72 |
| 35 day EMA | 35.09 | 35 | 35.01 |
| 50 day EMA | 34.69 | 34.61 | 34.6 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.79 | 35.68 |
| 12 day SMA | 35 | 35.02 | 35.34 |
| 20 day SMA | 35.67 | 35.37 | 35.08 |
| 35 day SMA | 32.62 | 32.51 | 32.5 |
| 50 day SMA | 34.67 | 34.58 | 34.57 |
| 100 day SMA | 33.74 | 33.7 | 33.67 |
| 150 day SMA | 32.78 | 32.76 | 32.73 |
| 200 day SMA | 33.1 | 33.08 | 33.08 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 91.35
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 61.93
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
