Munafa Stock Market Course + Intraday & FNO calls 
Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539224
- 539224 Experts view
- Tomorrow's Movement 539224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hckkventure
Strong intraday Stock price targets for Hckkventure are 35 and 37
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 36.666666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 38.67 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.00 (-4.99%) | 38.00 | 36.00 - 38.00 | 0.3354 times | Thu 03 September 2026 | 37.89 (4.15%) | 35.00 | 34.57 - 38.19 | 0.8479 times | Wed 02 September 2026 | 36.38 (-4.99%) | 38.00 | 36.38 - 40.00 | 0.3708 times | Tue 01 September 2026 | 38.29 (-4.99%) | 38.29 | 38.29 - 38.29 | 0.1252 times | Mon 31 August 2026 | 40.30 (0%) | 40.30 | 40.30 - 40.30 | 0.0402 times | Fri 28 August 2026 | 40.30 (3.97%) | 40.69 | 40.30 - 40.69 | 0.4889 times | Thu 27 August 2026 | 38.76 (-5%) | 38.76 | 38.76 - 40.00 | 0.2433 times | Wed 26 August 2026 | 40.80 (3.29%) | 41.47 | 40.80 - 41.47 | 6.7336 times | Tue 25 August 2026 | 39.50 (1.28%) | 40.95 | 37.05 - 40.95 | 0.7912 times | Mon 24 August 2026 | 39.00 (0%) | 39.19 | 39.00 - 39.19 | 0.0236 times | Fri 21 August 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 39.00 | 0.5172 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 32.42 and 38.15
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.1909 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 0.9191 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.2475 times | Fri 14 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 0.5678 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 1.0599 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 1.2397 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 3.4888 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0569 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 0.9569 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 1.2725 times | Thu 25 June 2026 | 29.00 (-10.96%) | 31.00 | 29.00 - 32.52 | 1.2046 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 32.57 and 38
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.856666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.00 (-10.67%) | 38.29 | 34.57 - 40.00 | 0.0187 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.2812 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.5865 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.4354 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0296 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 3.3989 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.4958 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.4652 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.4628 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.8259 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 2.8898 times |
Yearly price and charts Hckkventure
Strong yearly Stock price targets for Hckkventure 539224 are 30.59 and 55.56
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 37.11 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.00 (26.45%) | 30.80 | 25.18 - 50.15 | 0.3085 times | Wed 31 December 2025 | 28.47 (-80%) | 142.35 | 26.50 - 165.00 | 1.8496 times | Mon 30 December 2024 | 142.35 (53.06%) | 88.35 | 77.45 - 154.00 | 0.8832 times | Tue 26 December 2023 | 93.00 (16.98%) | 82.80 | 75.55 - 126.40 | 0.8172 times | Fri 30 December 2022 | 79.50 (118.71%) | 36.35 | 9.57 - 84.25 | 4.9442 times | Mon 04 October 2021 | 36.35 (-15.17%) | 42.85 | 30.10 - 42.85 | 0.0026 times | Fri 18 December 2020 | 42.85 (-4.78%) | 45.00 | 42.85 - 45.10 | 0 times | Fri 04 October 2019 | 45.00 (4.65%) | 43.45 | 43.20 - 45.00 | 0.1003 times | Wed 26 December 2018 | 43.00 (0%) | 43.00 | 42.75 - 43.00 | 0.0944 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hckkventure
Tomorrow's movement Prediction of Hckkventure 539224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hckkventure 539224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hckkventure 539224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.68
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hckkventure (539224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hckkventure in short term but the sell signal is initial and weak.
Hckkventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hckkventure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hckkventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Hckkventure 539224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.
Hckkventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.11 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.66 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 38.2 | 38.35 |
| 12 day EMA | 38.04 | 38.41 | 38.5 |
| 20 day EMA | 37.7 | 37.88 | 37.88 |
| 35 day EMA | 36.39 | 36.41 | 36.32 |
| 50 day EMA | 34.83 | 34.78 | 34.65 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.63 | 38.81 |
| 12 day SMA | 38.85 | 39.19 | 39.22 |
| 20 day SMA | 38.03 | 38.05 | 37.96 |
| 35 day SMA | 37.11 | 37 | 36.79 |
| 50 day SMA | 34.53 | 34.46 | 34.36 |
| 100 day SMA | 34.66 | 34.63 | 34.58 |
| 150 day SMA | 33.61 | 33.58 | 33.53 |
| 200 day SMA | 33.47 | 33.48 | 33.47 |
Fundamentals, profit and EPS of Hckkventure 539224
EPS is 0.40 and PE is: 90
Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)
Debt: 0.05 in crores
Market capitalization: 11.50
EPS is 0.59 and PE is: 61.02
Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)
Debt: 0.05 in crores
Market capitalization: 10.76
Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
