ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hckkventure

Strong intraday Stock price targets for Hckkventure are 31.03 and 31.09

Intraday Target 130.98
Intraday Target 231.02
Intraday Target 331.04
Intraday Target 431.08
Intraday Target 531.1

Daily price and volume Hckkventure

Date Closing Open Range Volume
Wed 01 April 2026 31.06 (0.49%) 31.06 31.00 - 31.06 0.1552 times
Mon 30 March 2026 30.91 (-0.29%) 29.45 29.45 - 30.91 0.1144 times
Wed 25 March 2026 31.00 (-4.26%) 30.77 30.77 - 32.38 4.214 times
Tue 24 March 2026 32.38 (2.47%) 33.00 30.02 - 33.00 1.8188 times
Mon 23 March 2026 31.60 (4.36%) 31.79 29.00 - 31.79 0.0072 times
Fri 20 March 2026 30.28 (-1.69%) 32.34 30.00 - 32.34 0.4721 times
Thu 19 March 2026 30.80 (-0.13%) 30.00 30.00 - 30.80 0.3367 times
Wed 18 March 2026 30.84 (2.8%) 29.98 28.50 - 31.00 1.1491 times
Tue 17 March 2026 30.00 (-1.64%) 32.02 28.98 - 32.02 1.6864 times
Mon 16 March 2026 30.50 (0%) 30.50 30.50 - 30.50 0.0461 times
Wed 11 March 2026 30.50 (-0.72%) 30.57 30.50 - 30.57 0.0306 times

 Daily chart Hckkventure

Weekly price and charts Hckkventure

Strong weekly Stock price targets for Hckkventure 539224 are 30.26 and 31.87

Weekly Target 128.91
Weekly Target 229.99
Weekly Target 330.523333333333
Weekly Target 431.6
Weekly Target 532.13

Weekly price and volumes for Hckkventure

Date Closing Open Range Volume
Wed 01 April 2026 31.06 (0.19%) 29.45 29.45 - 31.06 0.1112 times
Wed 25 March 2026 31.00 (2.38%) 31.79 29.00 - 33.00 2.4914 times
Fri 20 March 2026 30.28 (-0.72%) 30.50 28.50 - 32.34 1.5222 times
Wed 11 March 2026 30.50 (-5.66%) 30.72 29.19 - 30.72 0.5439 times
Fri 06 March 2026 32.33 (-5.44%) 33.33 32.33 - 35.50 0.0457 times
Fri 27 February 2026 34.19 (-2.26%) 34.98 34.19 - 37.50 0.1569 times
Fri 20 February 2026 34.98 (5.68%) 33.76 32.35 - 36.46 1.0922 times
Fri 13 February 2026 33.10 (-2.07%) 33.50 30.88 - 34.75 1.1622 times
Fri 06 February 2026 33.80 (-0.56%) 33.99 30.69 - 34.98 1.9527 times
Fri 30 January 2026 33.99 (6.15%) 32.18 31.12 - 35.45 0.9215 times
Fri 23 January 2026 32.02 (-5.8%) 34.67 30.65 - 35.00 2.6229 times

 weekly chart Hckkventure

Monthly price and charts Hckkventure

Strong monthly Stock price targets for Hckkventure 539224 are 31.03 and 31.09

Monthly Target 130.98
Monthly Target 231.02
Monthly Target 331.04
Monthly Target 431.08
Monthly Target 531.1

Monthly price and volumes Hckkventure

Date Closing Open Range Volume
Wed 01 April 2026 31.06 (0.49%) 31.06 31.00 - 31.06 0.0015 times
Mon 30 March 2026 30.91 (-9.59%) 33.33 28.50 - 35.50 0.1104 times
Fri 27 February 2026 34.19 (0.59%) 33.99 30.69 - 37.50 0.1036 times
Fri 30 January 2026 33.99 (19.39%) 30.80 27.66 - 36.99 0.3259 times
Wed 31 December 2025 28.47 (-2.83%) 29.30 26.50 - 34.99 0.4067 times
Fri 28 November 2025 29.30 (-15.07%) 34.00 28.22 - 34.33 0.6438 times
Fri 31 October 2025 34.50 (9.52%) 31.50 29.05 - 36.77 0.8069 times
Tue 30 September 2025 31.50 (-4.83%) 34.75 30.59 - 43.63 1.6851 times
Fri 29 August 2025 33.10 (-49.54%) 62.32 30.24 - 62.32 4.6677 times
Thu 31 July 2025 65.60 (-51.03%) 127.30 65.60 - 127.30 1.2483 times
Mon 30 June 2025 133.95 (-18.47%) 164.30 133.95 - 165.00 0.2821 times

 monthly chart Hckkventure

Yearly price and charts Hckkventure

Strong yearly Stock price targets for Hckkventure 539224 are 29.36 and 39.2

Yearly Target 122.23
Yearly Target 226.65
Yearly Target 332.073333333333
Yearly Target 436.49
Yearly Target 541.91

Yearly price and volumes Hckkventure

Date Closing Open Range Volume
Wed 01 April 2026 31.06 (9.1%) 30.80 27.66 - 37.50 0.094 times
Wed 31 December 2025 28.47 (-80%) 142.35 26.50 - 165.00 1.8952 times
Mon 30 December 2024 142.35 (53.06%) 88.35 77.45 - 154.00 0.905 times
Tue 26 December 2023 93.00 (16.98%) 82.80 75.55 - 126.40 0.8374 times
Fri 30 December 2022 79.50 (118.71%) 36.35 9.57 - 84.25 5.0662 times
Mon 04 October 2021 36.35 (-15.17%) 42.85 30.10 - 42.85 0.0026 times
Fri 18 December 2020 42.85 (-4.78%) 45.00 42.85 - 45.10 0 times
Fri 04 October 2019 45.00 (4.65%) 43.45 43.20 - 45.00 0.1028 times
Wed 26 December 2018 43.00 (0%) 43.00 42.75 - 43.00 0.0967 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Hckkventure

Tomorrow's movement Prediction of Hckkventure 539224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hckkventure 539224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hckkventure (539224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hckkventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hckkventure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hckkventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hckkventure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hckkventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Hckkventure 539224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hckkventure 539224 stock. Volume based technical analysis of Hckkventure 539224 stock is negative.

Hckkventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hckkventure 539224

DMA (daily moving average) of Hckkventure 539224

DMA period DMA value
5 day DMA 31.39
12 day DMA 30.88
20 day DMA 32.1
35 day DMA 32.76
50 day DMA 32.71
100 day DMA 31.85
150 day DMA 32.76
200 day DMA 54.7

EMA (exponential moving average) of Hckkventure 539224

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.1631.29
12 day EMA31.3731.4331.52
20 day EMA31.7731.8531.95
35 day EMA32.0432.132.17
50 day EMA32.4332.4932.55

SMA (simple moving average) of Hckkventure 539224

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.2331.21
12 day SMA30.8830.8530.97
20 day SMA32.132.3432.55
35 day SMA32.7632.7932.88
50 day SMA32.7132.7232.7
100 day SMA31.8531.8931.92
150 day SMA32.7632.8432.94
200 day SMA54.755.2655.81

Fundamentals, profit and EPS of Hckkventure 539224

EPS is 0.40 and PE is: 77.65

Last quarter profit: (December 2025 quarter) -0.02 crores (-140.00%)

Debt: 0.05 in crores

Market capitalization: 11.50

EPS is 0.59 and PE is: 52.64

Last quarter profit: (September 2025 quarter) -0.01 crores (-120.00%)

Debt: 0.05 in crores

Market capitalization: 10.76

Videos related to: Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top