BSE SAUMYA 539218 All indicator, SAUMYA 539218 indicators All technical analysis, SAUMYA 539218 indicators All free charts, SAUMYA 539218 indicators All historical values BSE

Stock 539218 - Share SAUMYA trades in BSE

Daily Support: 158.3
Daily Resistance: 158.3
5 Day DMA Moving Average is 157.78
20 Day DMA Moving Average is 156.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.08%	158.30	158.30	158.30	158.30	0.02 times
Thu 04 Dec 2025	-4.88%	152.10	152.10	159.15	152.10	16.67 times
Wed 26 Nov 2025	0.92%	160.00	159.90	160.00	150.55	0.11 times
Mon 24 Nov 2025	-1.06%	152.15	158.45	158.45	152.15	0.04 times
Thu 20 Nov 2025	4.91%	145.05	160.15	160.15	145.05	2.27 times
Mon 17 Nov 2025	-4.98%	152.65	152.65	152.65	152.65	0.02 times
Fri 14 Nov 2025	-0.37%	160.65	160.65	160.65	160.65	0.02 times
Mon 10 Nov 2025	3.56%	158.85	161.25	163.45	158.85	5.6 times
Fri 07 Nov 2025	4.92%	155.70	155.70	155.70	155.70	0.02 times
Thu 06 Nov 2025	-1.13%	142.70	148.40	149.35	142.70	3.9 times

Volume is calculated using 10 day average volume

BSE SAUMYA 539218 All indicator, SAUMYA 539218 indicators All technical analysis, SAUMYA 539218 indicators All free charts, SAUMYA 539218 indicators All historical values BSE

Below are charts of BSE SAUMYA 539218 All indicator, SAUMYA 539218 indicators All technical analysis, SAUMYA 539218 indicators All free charts, SAUMYA 539218 indicators All historical values BSE

SAUMYA 539218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAUMYA 539218 ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAUMYA 539218 are:

ADX	+DY	-DY
24.9	17.5	29.1
24.9	18.5	30.8
24.7	19.9	33
22.7	21.7	34.4
22.8	23.2	37
13.1	26.8	34.8
1.1	28.9	29.5
1.1	29.1	29.7
14.5	23.8	31.8
27.4	19.4	34.1

ADX charts for SAUMYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAUMYA 539218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAUMYA is 156.05

50 day MA of SAUMYA is 154.82

100 day MA of SAUMYA is 149.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAUMYA 539218 is downtrend

Historical Moving averages values of SAUMYA 539218 are:

Price	20 day	50 day	100 day
158.30	156.05	154.82	149.95
152.10	156.37	154.92	149.93
159.90	156.61	155.1	149.98
158.45	156.46	154.97	149.88
160.15	156.53	154.72	149.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAUMYA 539218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAUMYA 539218 is: 495.2 M

Current day volume is 0.002 times compared to averaged volume SAUMYA has

Historical price to volume measure of SAUMYA is:

Price	Percent Change	Percent change within day	Volume change
158.30	4.08%	0%	0.002 times
152.10	-4.88%	0%	1.821 times
159.90	0.92%	-0.06%	0.012 times
158.45	-1.06%	4.14%	0.004 times
160.15	4.91%	10.41%	0.248 times
152.65	-4.98%	0%	0.002 times
160.65	-0.37%	0%	0.002 times
161.25	3.56%	1.51%	0.612 times
155.70	4.92%	0%	0.002 times
148.40	-1.13%	3.99%	0.426 times

Price to volume Charts of SAUMYA 539218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAUMYA 539218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAUMYA 539218 is: 156.05 & deviation is 4.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAUMYA 539218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.30	156.05	4.33	164.72	147.38
152.10	156.37	4.7	165.78	146.96
159.90	156.61	4.6	165.81	147.41
158.45	156.46	4.54	165.54	147.38
160.15	156.53	4.58	165.7	147.36

Bollinger Bands charts for SAUMYA 539218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAUMYA 539218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAUMYA 539218

14 day SAUMYA 539218 RSI is: 55.05

According to RSI indicator, Buying is dominating the stock of SAUMYA 539218

Historical values of RSI indicator for SAUMYA are as follows in descending order:

55.05 54.76 56.28 57.62 56.53 55.88 57.56 56 55.97 55.32 54.19 55.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAUMYA 539218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAUMYA 539218

12,26,9 day SAUMYA 539218 MACD is: 156.63, 155.76, 0.87

According to MACD indicator, Prices of SAUMYA 539218 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAUMYA 539218 are:

156.63, 155.76, 0.87
156.33, 155.56, 0.77000000000001
157.1, 155.84, 1.26
156.59, 155.51, 1.08
156.25, 155.28, 0.97
155.54, 154.89, 0.65000000000001
156.07, 155.07, 1
155.24, 154.62, 0.62
154.15, 154.09, 0.060000000000002
153.87, 153.96, -0.090000000000003

MACD charts of SAUMYA 539218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAUMYA 539218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAUMYA 539218 CCI is: 70

According to CCI indicator, SAUMYA 539218 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAUMYA

Historical CCI values of SAUMYA 539218 are:

70 -7 40 31 6 -43 117 127 18 -160

CCI charts of SAUMYA 539218 are below. Second charts towards left.

SAUMYA 539218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAUMYA 539218 Stochastics is: 71

According to Stochastics indicator, Selling is coming in SAUMYA

SAUMYA 539218 is closing near its highest highs

Historical Stochastics values of SAUMYA 539218 are:

71 71 71 71 71 71 71 71 71 71

SAUMYA 539218 Stochastics charts are below. Third charts to the left, at the bottom