Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 127.33 and 133.58
| Intraday Target 1 | 122.23 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 128.48333333333 |
| Intraday Target 4 | 132.42 |
| Intraday Target 5 | 134.73 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.10 (-0.54%) | 124.55 | 124.55 - 130.80 | 1.7442 times | Wed 17 June 2026 | 130.80 (-4.98%) | 135.05 | 130.80 - 135.05 | 2.655 times | Tue 16 June 2026 | 137.65 (-4.97%) | 137.65 | 137.65 - 137.65 | 1.8411 times | Mon 15 June 2026 | 144.85 (4.21%) | 132.05 | 132.05 - 144.85 | 0.2132 times | Fri 12 June 2026 | 139.00 (0%) | 138.00 | 132.05 - 139.00 | 1.3953 times | Thu 11 June 2026 | 139.00 (-4.99%) | 146.25 | 139.00 - 146.25 | 1.9961 times | Fri 05 June 2026 | 146.30 (4.99%) | 146.30 | 146.30 - 146.30 | 0.0388 times | Thu 04 June 2026 | 139.35 (4.93%) | 139.40 | 139.35 - 139.40 | 0.0581 times | Wed 03 June 2026 | 132.80 (4.9%) | 132.80 | 132.80 - 132.80 | 0.0388 times | Tue 02 June 2026 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.0194 times | Mon 25 May 2026 | 120.60 (0.04%) | 120.60 | 120.60 - 120.60 | 0.0194 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 117.18 and 137.48
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.10 (-6.4%) | 132.05 | 124.55 - 144.85 | 0.8759 times | Fri 12 June 2026 | 139.00 (-4.99%) | 146.25 | 132.05 - 146.25 | 0.4603 times | Fri 05 June 2026 | 146.30 (21.36%) | 120.60 | 120.60 - 146.30 | 0.0237 times | Fri 22 May 2026 | 120.55 (4.96%) | 120.55 | 114.85 - 120.55 | 0.7154 times | Fri 15 May 2026 | 114.85 (-7.19%) | 121.30 | 114.85 - 127.00 | 1.4019 times | Fri 08 May 2026 | 123.75 (0.49%) | 117.00 | 117.00 - 129.00 | 0.6049 times | Thu 30 April 2026 | 123.15 (-0.44%) | 129.85 | 123.00 - 129.85 | 0.3288 times | Wed 22 April 2026 | 123.70 (-1.16%) | 131.40 | 120.35 - 131.40 | 0.3656 times | Fri 17 April 2026 | 125.15 (-4.32%) | 130.80 | 120.00 - 137.00 | 1.3388 times | Fri 10 April 2026 | 130.80 (-10.2%) | 138.40 | 130.65 - 138.40 | 3.8848 times | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.0237 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 127.33 and 149.08
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 133.65 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.10 (7.88%) | 126.60 | 124.55 - 146.30 | 0.3312 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.665 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.4443 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1849 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.0894 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6451 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.1542 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4532 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.3012 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.7314 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.9688 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 99.25 and 145.7
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 109.53 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 155.98 |
| Yearly Target 5 | 181.87 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.10 (-18.12%) | 151.00 | 114.85 - 161.30 | 0.1397 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8825 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2523 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4994 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0782 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.07 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0779 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 109, while middle bands are at 119 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saumya in short term and the buy signal is strong.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 133.97 |
| 20 day DMA | 128.12 |
| 35 day DMA | 128.49 |
| 50 day DMA | 131.04 |
| 100 day DMA | 141.31 |
| 150 day DMA | 144.65 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 136.37 | 139.15 |
| 12 day EMA | 133.27 | 133.85 | 134.4 |
| 20 day EMA | 131.55 | 131.7 | 131.8 |
| 35 day EMA | 131.81 | 131.91 | 131.98 |
| 50 day EMA | 132.75 | 132.86 | 132.94 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 138.26 | 141.36 |
| 12 day SMA | 133.97 | 132.7 | 131.37 |
| 20 day SMA | 128.12 | 127.77 | 127.38 |
| 35 day SMA | 128.49 | 129.15 | 129.58 |
| 50 day SMA | 131.04 | 131.14 | 131.38 |
| 100 day SMA | 141.31 | 141.65 | 141.91 |
| 150 day SMA | 144.65 | 144.8 | 144.97 |
| 200 day SMA | 145.29 | 145.41 | 145.56 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -26.18
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -12.15
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
