Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 130.03 and 136.18
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 129 |
| Intraday Target 3 | 131.05 |
| Intraday Target 4 | 135.15 |
| Intraday Target 5 | 137.2 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.10 (4.84%) | 126.95 | 126.95 - 133.10 | 0.2974 times | Fri 27 February 2026 | 126.95 (2.3%) | 118.10 | 118.10 - 130.25 | 0.0867 times | Thu 26 February 2026 | 124.10 (1.39%) | 128.50 | 116.55 - 128.50 | 5.3408 times | Wed 25 February 2026 | 122.40 (-4.97%) | 122.40 | 122.40 - 122.40 | 0.062 times | Tue 24 February 2026 | 128.80 (-4.91%) | 128.70 | 128.70 - 128.80 | 0.57 times | Mon 23 February 2026 | 135.45 (0%) | 135.40 | 135.40 - 135.45 | 0.0372 times | Fri 20 February 2026 | 135.45 (-4.95%) | 135.40 | 135.40 - 142.50 | 3.5192 times | Thu 19 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0124 times | Wed 18 February 2026 | 150.00 (0.1%) | 142.40 | 142.40 - 150.00 | 0.0496 times | Tue 17 February 2026 | 149.85 (-1.38%) | 149.85 | 149.85 - 149.85 | 0.0248 times | Mon 16 February 2026 | 151.95 (-4.97%) | 151.95 | 151.95 - 151.95 | 0.0124 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 130.03 and 136.18
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.10 (4.84%) | 126.95 | 126.95 - 133.10 | 0.0877 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.7976 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 1.0669 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.3968 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.939 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2448 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.6478 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.8294 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.9499 times | Fri 26 December 2025 | 158.90 (5.48%) | 151.40 | 151.40 - 158.90 | 0.0402 times | Fri 19 December 2025 | 150.65 (-0.3%) | 143.55 | 143.25 - 158.55 | 0.1352 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 130.03 and 136.18
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 131.05 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.10 (4.84%) | 126.95 | 126.95 - 133.10 | 0.013 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.9195 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5446 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9743 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3826 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0983 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.3056 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.6619 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.5443 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5559 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 2.0845 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 102.45 and 147.2
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 136.98333333333 |
| Yearly Target 4 | 157.42 |
| Yearly Target 5 | 181.73 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.10 (-16.24%) | 151.00 | 116.55 - 161.30 | 0.0566 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8907 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2734 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5134 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0977 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0894 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0786 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.2
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 120, while middle bands are at 131 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saumya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 138.37 |
| 20 day DMA | 140.99 |
| 35 day DMA | 145.42 |
| 50 day DMA | 148.51 |
| 100 day DMA | 150.04 |
| 150 day DMA | 148.91 |
| 200 day DMA | 157.86 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.11 | 128.62 | 129.45 |
| 12 day EMA | 135.12 | 135.49 | 137.04 |
| 20 day EMA | 139.1 | 139.73 | 141.07 |
| 35 day EMA | 143.46 | 144.07 | 145.08 |
| 50 day EMA | 146.84 | 147.4 | 148.23 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 127.54 | 129.24 |
| 12 day SMA | 138.37 | 140.01 | 142.17 |
| 20 day SMA | 140.99 | 142.4 | 143.74 |
| 35 day SMA | 145.42 | 145.92 | 146.82 |
| 50 day SMA | 148.51 | 149.01 | 149.48 |
| 100 day SMA | 150.04 | 150.21 | 150.44 |
| 150 day SMA | 148.91 | 149.06 | 149.3 |
| 200 day SMA | 157.86 | 158.62 | 159.45 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -10.71 and PE is: -12.43
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
EPS is 13.96 and PE is: 9.53
Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)
Debt: 0.71 in crores
Market capitalization: 97.70
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


