Munafa Stock Market Course + Intraday & FNO calls 
Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 145.65 and 145.65
| Intraday Target 1 | 145.65 |
| Intraday Target 2 | 145.65 |
| Intraday Target 3 | 145.65 |
| Intraday Target 4 | 145.65 |
| Intraday Target 5 | 145.65 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (-4.99%) | 145.65 | 145.65 - 145.65 | 0.2273 times | Thu 19 March 2026 | 153.30 (5%) | 153.30 | 153.30 - 153.30 | 0.0379 times | Wed 18 March 2026 | 146.00 (4.32%) | 146.00 | 146.00 - 146.00 | 0.0379 times | Tue 17 March 2026 | 139.95 (4.28%) | 139.95 | 139.95 - 139.95 | 0.0379 times | Fri 13 March 2026 | 134.20 (-4.99%) | 148.30 | 134.20 - 148.30 | 0.3788 times | Thu 12 March 2026 | 141.25 (-4.98%) | 151.65 | 141.25 - 151.65 | 0.8333 times | Tue 10 March 2026 | 148.65 (4.68%) | 148.65 | 148.65 - 148.65 | 0.1894 times | Mon 09 March 2026 | 142.00 (-0.49%) | 135.60 | 135.60 - 142.00 | 0.1515 times | Fri 06 March 2026 | 142.70 (4.97%) | 136.60 | 136.60 - 142.70 | 0.0758 times | Wed 04 March 2026 | 135.95 (2.14%) | 139.70 | 135.95 - 139.70 | 8.0303 times | Mon 02 March 2026 | 133.10 (4.84%) | 126.95 | 126.95 - 133.10 | 0.9091 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 142.8 and 156.15
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 146.3 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (8.53%) | 139.95 | 139.95 - 153.30 | 0.033 times | Fri 13 March 2026 | 134.20 (-5.96%) | 135.60 | 134.20 - 151.65 | 0.1502 times | Fri 06 March 2026 | 142.70 (12.41%) | 126.95 | 126.95 - 142.70 | 0.8718 times | Fri 27 February 2026 | 126.95 (-6.28%) | 135.40 | 116.55 - 135.45 | 1.8022 times | Fri 20 February 2026 | 135.45 (-15.29%) | 151.95 | 135.40 - 151.95 | 1.0696 times | Fri 13 February 2026 | 159.90 (15.24%) | 138.75 | 135.00 - 159.90 | 2.4029 times | Thu 05 February 2026 | 138.75 (-9.46%) | 145.60 | 132.05 - 145.60 | 0.9414 times | Fri 30 January 2026 | 153.25 (4.64%) | 139.15 | 139.15 - 161.30 | 0.2454 times | Fri 16 January 2026 | 146.45 (-3.17%) | 149.75 | 136.35 - 158.75 | 1.652 times | Fri 09 January 2026 | 151.25 (0.17%) | 150.95 | 137.25 - 152.00 | 0.8315 times | Fri 02 January 2026 | 151.00 (-4.97%) | 151.00 | 151.00 - 151.00 | 0.9524 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 136.3 and 162.65
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1539 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 0.9066 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.5369 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 0.9605 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.3772 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.0829 times | Tue 30 September 2025 | 158.75 (12.23%) | 148.50 | 133.15 - 169.50 | 2.2731 times | Fri 29 August 2025 | 141.45 (-0.67%) | 145.00 | 125.00 - 167.40 | 1.6384 times | Thu 31 July 2025 | 142.40 (1.97%) | 139.65 | 132.70 - 161.95 | 1.5225 times | Fri 27 June 2025 | 139.65 (-6.28%) | 145.00 | 133.00 - 158.50 | 0.5481 times | Fri 30 May 2025 | 149.00 (1.26%) | 145.00 | 138.00 - 163.00 | 2.0551 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 108.73 and 153.48
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 141.16666666667 |
| Yearly Target 4 | 165.78 |
| Yearly Target 5 | 185.92 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.65 (-8.34%) | 151.00 | 116.55 - 161.30 | 0.0621 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8902 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.272 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.5125 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0965 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0881 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0786 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 122, while middle bands are at 131 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saumya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saumya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 140.81 |
| 20 day DMA | 138.91 |
| 35 day DMA | 143 |
| 50 day DMA | 145.8 |
| 100 day DMA | 150.45 |
| 150 day DMA | 148.59 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.45 | 141.53 |
| 12 day EMA | 142.51 | 141.94 | 139.88 |
| 20 day EMA | 142.04 | 141.66 | 140.44 |
| 35 day EMA | 143.58 | 143.46 | 142.88 |
| 50 day EMA | 146.68 | 146.72 | 146.45 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 142.94 | 142.01 |
| 12 day SMA | 140.81 | 139.01 | 136.44 |
| 20 day SMA | 138.91 | 139.23 | 139.56 |
| 35 day SMA | 143 | 143.38 | 143.32 |
| 50 day SMA | 145.8 | 146.08 | 146.19 |
| 100 day SMA | 150.45 | 150.53 | 150.45 |
| 150 day SMA | 148.59 | 148.62 | 148.57 |
| 200 day SMA | 152.13 | 152.57 | 153 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -29.31
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -13.6
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
