ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 145.63 and 160.08

Intraday Target 1133.58
Intraday Target 2143.22
Intraday Target 3148.03333333333
Intraday Target 4157.67
Intraday Target 5162.48

Daily price and volume Saumya

Date Closing Open Range Volume
Tue 10 February 2026 152.85 (4.94%) 138.40 138.40 - 152.85 2.297 times
Mon 09 February 2026 145.65 (4.97%) 138.75 135.00 - 145.65 0.9502 times
Thu 05 February 2026 138.75 (4.99%) 133.00 133.00 - 138.75 1.8081 times
Tue 03 February 2026 132.15 (-4.48%) 145.25 132.05 - 145.25 0.1568 times
Mon 02 February 2026 138.35 (-4.98%) 138.35 138.35 - 140.05 0.3321 times
Sun 01 February 2026 145.60 (-4.99%) 145.60 145.60 - 145.60 0.0738 times
Fri 30 January 2026 153.25 (-4.99%) 153.25 153.25 - 153.25 0.0092 times
Tue 20 January 2026 161.30 (4.94%) 147.00 146.20 - 161.30 0.1292 times
Mon 19 January 2026 153.70 (4.95%) 139.15 139.15 - 153.70 0.4797 times
Fri 16 January 2026 146.45 (2.16%) 136.35 136.35 - 146.45 3.7638 times
Wed 14 January 2026 143.35 (-4.97%) 143.35 143.35 - 143.35 0.3413 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 143.93 and 161.78

Weekly Target 1129.05
Weekly Target 2140.95
Weekly Target 3146.9
Weekly Target 4158.8
Weekly Target 5164.75

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Tue 10 February 2026 152.85 (10.16%) 138.75 135.00 - 152.85 1.0292 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.7515 times
Fri 30 January 2026 153.25 (4.64%) 139.15 139.15 - 161.30 0.1959 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.3187 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.6637 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.7602 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.0322 times
Fri 19 December 2025 150.65 (-0.3%) 143.55 143.25 - 158.55 0.1082 times
Wed 10 December 2025 151.10 (-4.55%) 151.10 151.10 - 151.10 2.4766 times
Fri 05 December 2025 158.30 (-1.16%) 152.15 150.55 - 160.00 2.6637 times
Thu 20 November 2025 160.15 (-0.31%) 152.65 145.05 - 160.15 0.3626 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 142.45 and 163.25

Monthly Target 1125.12
Monthly Target 2138.98
Monthly Target 3145.91666666667
Monthly Target 4159.78
Monthly Target 5166.72

Monthly price and volumes Saumya

Date Closing Open Range Volume
Tue 10 February 2026 152.85 (-0.26%) 145.60 132.05 - 152.85 0.2874 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.4743 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.8485 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3332 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 0.9566 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.008 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.4474 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.345 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.4842 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 1.8155 times
Wed 30 April 2025 147.15 (-4.23%) 146.00 139.00 - 164.00 1.0359 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 142.45 and 171.7

Yearly Target 1119.48
Yearly Target 2136.17
Yearly Target 3148.73333333333
Yearly Target 4165.42
Yearly Target 5177.98

Yearly price and volumes Saumya

Date Closing Open Range Volume
Tue 10 February 2026 152.85 (-3.81%) 151.00 132.05 - 161.30 0.0336 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.893 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2792 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5173 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.1031 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0948 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0788 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.18

Tomorrow's movement Prediction of Saumya 539218 looks bullish. It has broken an important Moving average of 148.15 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saumya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 141.55
12 day DMA 146.85
20 day DMA 148.71
35 day DMA 151.55
50 day DMA 153.09
100 day DMA 151.1
150 day DMA 150.11
200 day DMA 167.02

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA145.91142.44140.84
12 day EMA146.64145.51145.49
20 day EMA148.21147.72147.94
35 day EMA150.37150.22150.49
50 day EMA152.18152.15152.41

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA141.55140.1141.62
12 day SMA146.85147.35147.81
20 day SMA148.71148.64148.89
35 day SMA151.55151.47151.82
50 day SMA153.09153.21153.47
100 day SMA151.1150.91150.8
150 day SMA150.11150.06150.07
200 day SMA167.02167.69168.46

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -14.27

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 10.95

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top