ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 130.03 and 136.18

Intraday Target 1124.9
Intraday Target 2129
Intraday Target 3131.05
Intraday Target 4135.15
Intraday Target 5137.2

Daily price and volume Saumya

Date Closing Open Range Volume
Mon 02 March 2026 133.10 (4.84%) 126.95 126.95 - 133.10 0.2974 times
Fri 27 February 2026 126.95 (2.3%) 118.10 118.10 - 130.25 0.0867 times
Thu 26 February 2026 124.10 (1.39%) 128.50 116.55 - 128.50 5.3408 times
Wed 25 February 2026 122.40 (-4.97%) 122.40 122.40 - 122.40 0.062 times
Tue 24 February 2026 128.80 (-4.91%) 128.70 128.70 - 128.80 0.57 times
Mon 23 February 2026 135.45 (0%) 135.40 135.40 - 135.45 0.0372 times
Fri 20 February 2026 135.45 (-4.95%) 135.40 135.40 - 142.50 3.5192 times
Thu 19 February 2026 142.50 (-5%) 142.50 142.50 - 142.50 0.0124 times
Wed 18 February 2026 150.00 (0.1%) 142.40 142.40 - 150.00 0.0496 times
Tue 17 February 2026 149.85 (-1.38%) 149.85 149.85 - 149.85 0.0248 times
Mon 16 February 2026 151.95 (-4.97%) 151.95 151.95 - 151.95 0.0124 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 130.03 and 136.18

Weekly Target 1124.9
Weekly Target 2129
Weekly Target 3131.05
Weekly Target 4135.15
Weekly Target 5137.2

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Mon 02 March 2026 133.10 (4.84%) 126.95 126.95 - 133.10 0.0877 times
Fri 27 February 2026 126.95 (-6.28%) 135.40 116.55 - 135.45 1.7976 times
Fri 20 February 2026 135.45 (-15.29%) 151.95 135.40 - 151.95 1.0669 times
Fri 13 February 2026 159.90 (15.24%) 138.75 135.00 - 159.90 2.3968 times
Thu 05 February 2026 138.75 (-9.46%) 145.60 132.05 - 145.60 0.939 times
Fri 30 January 2026 153.25 (4.64%) 139.15 139.15 - 161.30 0.2448 times
Fri 16 January 2026 146.45 (-3.17%) 149.75 136.35 - 158.75 1.6478 times
Fri 09 January 2026 151.25 (0.17%) 150.95 137.25 - 152.00 0.8294 times
Fri 02 January 2026 151.00 (-4.97%) 151.00 151.00 - 151.00 0.9499 times
Fri 26 December 2025 158.90 (5.48%) 151.40 151.40 - 158.90 0.0402 times
Fri 19 December 2025 150.65 (-0.3%) 143.55 143.25 - 158.55 0.1352 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 130.03 and 136.18

Monthly Target 1124.9
Monthly Target 2129
Monthly Target 3131.05
Monthly Target 4135.15
Monthly Target 5137.2

Monthly price and volumes Saumya

Date Closing Open Range Volume
Mon 02 March 2026 133.10 (4.84%) 126.95 126.95 - 133.10 0.013 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 0.9195 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.5446 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 0.9743 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.3826 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.0983 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.3056 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 1.6619 times
Thu 31 July 2025 142.40 (1.97%) 139.65 132.70 - 161.95 1.5443 times
Fri 27 June 2025 139.65 (-6.28%) 145.00 133.00 - 158.50 0.5559 times
Fri 30 May 2025 149.00 (1.26%) 145.00 138.00 - 163.00 2.0845 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 102.45 and 147.2

Yearly Target 192.23
Yearly Target 2112.67
Yearly Target 3136.98333333333
Yearly Target 4157.42
Yearly Target 5181.73

Yearly price and volumes Saumya

Date Closing Open Range Volume
Mon 02 March 2026 133.10 (-16.24%) 151.00 116.55 - 161.30 0.0566 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8907 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2734 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.5134 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0977 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0894 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0786 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.2

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 120, while middle bands are at 131 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saumya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saumya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saumya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Saumya 539218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 127.07
12 day DMA 138.37
20 day DMA 140.99
35 day DMA 145.42
50 day DMA 148.51
100 day DMA 150.04
150 day DMA 148.91
200 day DMA 157.86

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA130.11128.62129.45
12 day EMA135.12135.49137.04
20 day EMA139.1139.73141.07
35 day EMA143.46144.07145.08
50 day EMA146.84147.4148.23

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.54129.24
12 day SMA138.37140.01142.17
20 day SMA140.99142.4143.74
35 day SMA145.42145.92146.82
50 day SMA148.51149.01149.48
100 day SMA150.04150.21150.44
150 day SMA148.91149.06149.3
200 day SMA157.86158.62159.45

Fundamentals, profit and EPS of Saumya 539218

EPS is -10.71 and PE is: -12.43

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

EPS is 13.96 and PE is: 9.53

Last quarter profit: (June 2025 quarter) 11.43 crores (3.91%)

Debt: 0.71 in crores

Market capitalization: 97.70

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top