ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong intraday Stock price targets for Saumya are 109 and 111

Intraday Target 1107.33
Intraday Target 2108.67
Intraday Target 3109.33333333333
Intraday Target 4110.67
Intraday Target 5111.33

Daily price and volume Saumya

Date Closing Open Range Volume
Fri 21 August 2026 110.00 (1.01%) 108.00 108.00 - 110.00 0.0525 times
Thu 20 August 2026 108.90 (-1.94%) 105.50 105.50 - 111.00 0.2784 times
Tue 18 August 2026 111.05 (-4.84%) 111.10 111.05 - 111.10 1.5074 times
Mon 17 August 2026 116.70 (1.35%) 120.90 116.05 - 120.90 4.6796 times
Fri 14 August 2026 115.15 (3.6%) 113.10 111.00 - 115.20 0.1418 times
Thu 13 August 2026 111.15 (-4.96%) 111.15 111.15 - 111.15 0.5095 times
Wed 12 August 2026 116.95 (4.05%) 117.40 109.25 - 117.40 0.9086 times
Tue 11 August 2026 112.40 (4.9%) 112.50 112.40 - 112.50 0.8403 times
Mon 10 August 2026 107.15 (5%) 107.15 107.15 - 107.15 0.9769 times
Fri 07 August 2026 102.05 (-4.63%) 107.00 102.05 - 109.00 0.105 times
Thu 06 August 2026 107.00 (-0.09%) 112.40 107.00 - 112.40 0.1576 times

 Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 100.05 and 115.45

Weekly Target 196.73
Weekly Target 2103.37
Weekly Target 3112.13333333333
Weekly Target 4118.77
Weekly Target 5127.53

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Fri 21 August 2026 110.00 (-4.47%) 120.90 105.50 - 120.90 1.6094 times
Fri 14 August 2026 115.15 (12.84%) 107.15 107.15 - 117.40 0.8339 times
Fri 07 August 2026 102.05 (-6.38%) 108.50 102.05 - 114.00 0.9428 times
Fri 31 July 2026 109.00 (-10.66%) 115.95 108.45 - 120.05 1.3072 times
Fri 24 July 2026 122.00 (7.58%) 118.90 108.60 - 123.40 1.6872 times
Fri 17 July 2026 113.40 (-11.02%) 130.00 113.40 - 130.00 0.5226 times
Fri 10 July 2026 127.45 (3.79%) 119.95 119.00 - 128.50 2.1385 times
Fri 03 July 2026 122.80 (-14.16%) 135.90 122.75 - 135.90 0.52 times
Wed 24 June 2026 143.05 (9.95%) 124.40 124.40 - 143.05 0.0065 times
Thu 18 June 2026 130.10 (-6.4%) 132.05 124.55 - 144.85 0.4319 times
Fri 12 June 2026 139.00 (-4.99%) 146.25 132.05 - 146.25 0.2269 times

 weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 106.03 and 124.88

Monthly Target 192.13
Monthly Target 2101.07
Monthly Target 3110.98333333333
Monthly Target 4119.92
Monthly Target 5129.83

Monthly price and volumes Saumya

Date Closing Open Range Volume
Fri 21 August 2026 110.00 (0.92%) 108.50 102.05 - 120.90 1.5659 times
Fri 31 July 2026 109.00 (-23.8%) 135.90 108.45 - 135.90 2.8559 times
Wed 24 June 2026 143.05 (18.62%) 126.60 124.40 - 146.30 0.3125 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6213 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.3494 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1727 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.0178 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6027 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.0783 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4234 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.2157 times

 monthly chart Saumya

Yearly price and charts Saumya

Strong yearly Stock price targets for Saumya 539218 are 76.4 and 135.65

Yearly Target 165.2
Yearly Target 287.6
Yearly Target 3124.45
Yearly Target 4146.85
Yearly Target 5183.7

Yearly price and volumes Saumya

Date Closing Open Range Volume
Fri 21 August 2026 110.00 (-30.77%) 151.00 102.05 - 161.30 0.2867 times
Fri 26 December 2025 158.90 (-50.13%) 302.70 125.00 - 350.00 0.8678 times
Tue 31 December 2024 318.60 (219.72%) 95.05 95.05 - 424.00 2.2149 times
Fri 29 December 2023 99.65 (12.79%) 91.90 66.53 - 126.80 1.4745 times
Fri 30 December 2022 88.35 (-72.76%) 339.90 75.00 - 366.00 2.0438 times
Fri 31 December 2021 324.30 (731.54%) 39.00 39.00 - 326.90 2.0356 times
Thu 31 December 2020 39.00 (-23.53%) 52.00 39.00 - 57.30 0.0766 times
Mon 05 August 2019 51.00 (-1.83%) 51.00 51.00 - 51.00 0 times
Thu 25 October 2018 51.95 (0%) 51.95 51.95 - 51.95 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Saumya

Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Saumya (539218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saumya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saumya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.87 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.

Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 112.36
12 day DMA 110.47
20 day DMA 112.36
35 day DMA 116.32
50 day DMA 121.88
100 day DMA 127.89
150 day DMA 136.74
200 day DMA 139.36

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09111.64113.01
12 day EMA111.81112.14112.73
20 day EMA113.18113.51113.99
35 day EMA116.61117117.48
50 day EMA120.61121.04121.54

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36112.59114.2
12 day SMA110.47110.37110.61
20 day SMA112.36112.98113.67
35 day SMA116.32117.06118.03
50 day SMA121.88121.98122.1
100 day SMA127.89128.24128.69
150 day SMA136.74136.94137.1
200 day SMA139.36139.47139.59

Fundamentals, profit and EPS of Saumya 539218

EPS is -4.97 and PE is: -22.13

Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)

Debt: 0.61 in crores

Market capitalization: 100.60

EPS is -10.71 and PE is: -10.27

Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)

Debt: 0.61 in crores

Market capitalization: 104.37

Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top