Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539218
- 539218 Experts view
- Tomorrow's Movement 539218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Saumya
Strong intraday Stock price targets for Saumya are 109 and 111
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.33333333333 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 111.33 |
Daily price and volume Saumya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (1.01%) | 108.00 | 108.00 - 110.00 | 0.0525 times | Thu 20 August 2026 | 108.90 (-1.94%) | 105.50 | 105.50 - 111.00 | 0.2784 times | Tue 18 August 2026 | 111.05 (-4.84%) | 111.10 | 111.05 - 111.10 | 1.5074 times | Mon 17 August 2026 | 116.70 (1.35%) | 120.90 | 116.05 - 120.90 | 4.6796 times | Fri 14 August 2026 | 115.15 (3.6%) | 113.10 | 111.00 - 115.20 | 0.1418 times | Thu 13 August 2026 | 111.15 (-4.96%) | 111.15 | 111.15 - 111.15 | 0.5095 times | Wed 12 August 2026 | 116.95 (4.05%) | 117.40 | 109.25 - 117.40 | 0.9086 times | Tue 11 August 2026 | 112.40 (4.9%) | 112.50 | 112.40 - 112.50 | 0.8403 times | Mon 10 August 2026 | 107.15 (5%) | 107.15 | 107.15 - 107.15 | 0.9769 times | Fri 07 August 2026 | 102.05 (-4.63%) | 107.00 | 102.05 - 109.00 | 0.105 times | Thu 06 August 2026 | 107.00 (-0.09%) | 112.40 | 107.00 - 112.40 | 0.1576 times |
Weekly price and charts Saumya
Strong weekly Stock price targets for Saumya 539218 are 100.05 and 115.45
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Saumya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (-4.47%) | 120.90 | 105.50 - 120.90 | 1.6094 times | Fri 14 August 2026 | 115.15 (12.84%) | 107.15 | 107.15 - 117.40 | 0.8339 times | Fri 07 August 2026 | 102.05 (-6.38%) | 108.50 | 102.05 - 114.00 | 0.9428 times | Fri 31 July 2026 | 109.00 (-10.66%) | 115.95 | 108.45 - 120.05 | 1.3072 times | Fri 24 July 2026 | 122.00 (7.58%) | 118.90 | 108.60 - 123.40 | 1.6872 times | Fri 17 July 2026 | 113.40 (-11.02%) | 130.00 | 113.40 - 130.00 | 0.5226 times | Fri 10 July 2026 | 127.45 (3.79%) | 119.95 | 119.00 - 128.50 | 2.1385 times | Fri 03 July 2026 | 122.80 (-14.16%) | 135.90 | 122.75 - 135.90 | 0.52 times | Wed 24 June 2026 | 143.05 (9.95%) | 124.40 | 124.40 - 143.05 | 0.0065 times | Thu 18 June 2026 | 130.10 (-6.4%) | 132.05 | 124.55 - 144.85 | 0.4319 times | Fri 12 June 2026 | 139.00 (-4.99%) | 146.25 | 132.05 - 146.25 | 0.2269 times |
Monthly price and charts Saumya
Strong monthly Stock price targets for Saumya 539218 are 106.03 and 124.88
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (0.92%) | 108.50 | 102.05 - 120.90 | 1.5659 times | Fri 31 July 2026 | 109.00 (-23.8%) | 135.90 | 108.45 - 135.90 | 2.8559 times | Wed 24 June 2026 | 143.05 (18.62%) | 126.60 | 124.40 - 146.30 | 0.3125 times | Mon 25 May 2026 | 120.60 (-2.07%) | 117.00 | 114.85 - 129.00 | 0.6213 times | Thu 30 April 2026 | 123.15 (-15.45%) | 138.40 | 120.00 - 138.40 | 1.3494 times | Fri 20 March 2026 | 145.65 (14.73%) | 126.95 | 126.95 - 153.30 | 0.1727 times | Fri 27 February 2026 | 126.95 (-17.16%) | 145.60 | 116.55 - 159.90 | 1.0178 times | Fri 30 January 2026 | 153.25 (-3.56%) | 151.00 | 136.35 - 161.30 | 0.6027 times | Fri 26 December 2025 | 158.90 (-0.63%) | 152.10 | 143.25 - 159.15 | 1.0783 times | Wed 26 November 2025 | 159.90 (1.23%) | 157.95 | 142.70 - 163.45 | 0.4234 times | Fri 31 October 2025 | 157.95 (-0.5%) | 158.75 | 140.75 - 164.65 | 1.2157 times |
Yearly price and charts Saumya
Strong yearly Stock price targets for Saumya 539218 are 76.4 and 135.65
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 124.45 |
| Yearly Target 4 | 146.85 |
| Yearly Target 5 | 183.7 |
Yearly price and volumes Saumya
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.00 (-30.77%) | 151.00 | 102.05 - 161.30 | 0.2867 times | Fri 26 December 2025 | 158.90 (-50.13%) | 302.70 | 125.00 - 350.00 | 0.8678 times | Tue 31 December 2024 | 318.60 (219.72%) | 95.05 | 95.05 - 424.00 | 2.2149 times | Fri 29 December 2023 | 99.65 (12.79%) | 91.90 | 66.53 - 126.80 | 1.4745 times | Fri 30 December 2022 | 88.35 (-72.76%) | 339.90 | 75.00 - 366.00 | 2.0438 times | Fri 31 December 2021 | 324.30 (731.54%) | 39.00 | 39.00 - 326.90 | 2.0356 times | Thu 31 December 2020 | 39.00 (-23.53%) | 52.00 | 39.00 - 57.30 | 0.0766 times | Mon 05 August 2019 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 25 October 2018 | 51.95 (0%) | 51.95 | 51.95 - 51.95 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Saumya
Tomorrow's movement Prediction of Saumya 539218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saumya 539218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saumya 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saumya 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Saumya (539218) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saumya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saumya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saumya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saumya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saumya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and Saumya 539218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saumya 539218 stock. Volume based technical analysis of Saumya 539218 stock is negative.
Saumya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 110.47 |
| 20 day DMA | 112.36 |
| 35 day DMA | 116.32 |
| 50 day DMA | 121.88 |
| 100 day DMA | 127.89 |
| 150 day DMA | 136.74 |
| 200 day DMA | 139.36 |
EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.64 | 113.01 |
| 12 day EMA | 111.81 | 112.14 | 112.73 |
| 20 day EMA | 113.18 | 113.51 | 113.99 |
| 35 day EMA | 116.61 | 117 | 117.48 |
| 50 day EMA | 120.61 | 121.04 | 121.54 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 112.59 | 114.2 |
| 12 day SMA | 110.47 | 110.37 | 110.61 |
| 20 day SMA | 112.36 | 112.98 | 113.67 |
| 35 day SMA | 116.32 | 117.06 | 118.03 |
| 50 day SMA | 121.88 | 121.98 | 122.1 |
| 100 day SMA | 127.89 | 128.24 | 128.69 |
| 150 day SMA | 136.74 | 136.94 | 137.1 |
| 200 day SMA | 139.36 | 139.47 | 139.59 |
Fundamentals, profit and EPS of Saumya 539218
EPS is -4.97 and PE is: -22.13
Last quarter profit: (December 2025 quarter) 1.08 crores (137.37%)
Debt: 0.61 in crores
Market capitalization: 100.60
EPS is -10.71 and PE is: -10.27
Last quarter profit: (September 2025 quarter) -3.59 crores (-126.69%)
Debt: 0.61 in crores
Market capitalization: 104.37
Videos related to: Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


