ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 149.69
  • 12Day Average: 150.69
  • 20Day Average: 152.87
  • 50Day Average: 153.35
  • 100Day Average: 150.2
  • 150Day Average: 150.27

539218 Indicators & signals

Indicator MACD (12,26,9)

150.73, 152.32, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

45.17, 14.39, 38.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 143.35 143.35 to 143.35 -4.97% 0.73 times
13 Tue Jan 2026 150.85 150.85 to 150.85 -4.98% 0.06 times
12 Mon Jan 2026 158.75 149.75 to 158.75 4.96% 0.06 times
09 Fri Jan 2026 151.25 137.25 to 151.30 4.85% 0.22 times
08 Thu Jan 2026 144.25 144.20 to 151.70 -4.94% 1.19 times
07 Wed Jan 2026 151.75 137.95 to 152.00 4.51% 1.55 times
06 Tue Jan 2026 145.20 143.40 to 150.10 -3.78% 1.39 times
05 Mon Jan 2026 150.90 143.45 to 150.95 -0.07% 0.16 times
02 Fri Jan 2026 151.00 151.00 to 151.00 -4.97% 5.16 times
26 Fri Dec 2025 158.90 158.90 to 158.90 4.95% 0.02 times
23 Tue Dec 2025 151.40 151.40 to 151.40 0.5% 0.2 times
19 Fri Dec 2025 150.65 143.25 to 150.65 0% 0.34 times

Technical analysis forecast for 539218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539218 539218 at this time. Stock is falling and might fall more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539218 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539218 stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 140.6 as target. However if you take a buy trade in 539218, then use 146.7 as stoploss and 151.82 as target.

Tomorrow's movement Prediction of 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top