ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 141.55
  • 12Day Average: 146.85
  • 20Day Average: 148.71
  • 50Day Average: 153.09
  • 100Day Average: 151.1
  • 150Day Average: 150.11

539218 Indicators & signals

Indicator MACD (12,26,9)

146.64, 149.02, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 22.46, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 152.85 138.40 to 152.85 4.94% 2.86 times
09 Mon Feb 2026 145.65 135.00 to 145.65 4.97% 1.18 times
05 Thu Feb 2026 138.75 133.00 to 138.75 4.99% 2.25 times
03 Tue Feb 2026 132.15 132.05 to 145.25 -4.48% 0.19 times
02 Mon Feb 2026 138.35 138.35 to 140.05 -4.98% 0.41 times
01 Sun Feb 2026 145.60 145.60 to 145.60 -4.99% 0.09 times
30 Fri Jan 2026 153.25 153.25 to 153.25 -4.99% 0.01 times
20 Tue Jan 2026 161.30 146.20 to 161.30 4.94% 0.16 times
19 Mon Jan 2026 153.70 139.15 to 153.70 4.95% 0.6 times
16 Fri Jan 2026 146.45 136.35 to 146.45 2.16% 4.68 times
14 Wed Jan 2026 143.35 143.35 to 143.35 -4.97% 0.42 times
13 Tue Jan 2026 150.85 150.85 to 150.85 -4.98% 0.03 times

Technical analysis forecast of 539218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539218 539218 at this time. Stock is rising and might rise more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539218 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 148.15. However, stock will show a bullish move above 155.3.

Tomorrow's movement Prediction of 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.18

Tomorrow's movement Prediction of 539218 looks bullish. It has broken an important Moving average of 148.15 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top