ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 150.24
  • 12Day Average: 151.94
  • 20Day Average: 153.83
  • 50Day Average: 153.33
  • 100Day Average: 150.18
  • 150Day Average: 150.35

539218 Indicators & signals

Indicator MACD (12,26,9)

152.29, 153.21, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

37.75, 16.4, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 158.75 149.75 to 158.75 4.96% 0.06 times
09 Fri Jan 2026 151.25 137.25 to 151.30 4.85% 0.21 times
08 Thu Jan 2026 144.25 144.20 to 151.70 -4.94% 1.13 times
07 Wed Jan 2026 151.75 137.95 to 152.00 4.51% 1.47 times
06 Tue Jan 2026 145.20 143.40 to 150.10 -3.78% 1.32 times
05 Mon Jan 2026 150.90 143.45 to 150.95 -0.07% 0.15 times
02 Fri Jan 2026 151.00 151.00 to 151.00 -4.97% 4.9 times
26 Fri Dec 2025 158.90 158.90 to 158.90 4.95% 0.02 times
23 Tue Dec 2025 151.40 151.40 to 151.40 0.5% 0.19 times
19 Fri Dec 2025 150.65 143.25 to 150.65 0% 0.32 times
18 Thu Dec 2025 150.65 150.65 to 151.15 -4.98% 0.3 times
16 Tue Dec 2025 158.55 143.55 to 158.55 4.93% 0.08 times

Technical analysis forecast of 539218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539218 539218 at this time. Stock is rising and might rise more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539218 stays above 157.8, but if it comes below 157.8, then a intra day sell could be more profitable.
If you take a sell trade below 157.8, then use 157.8 as stoploss and 152.91 as target. However if you take a buy trade in 539218, then use 157.8 as stoploss and 163.6 as target.

Tomorrow's movement Prediction of 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top