ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 142.01
  • 12Day Average: 136.44
  • 20Day Average: 139.56
  • 50Day Average: 146.19
  • 100Day Average: 150.45
  • 150Day Average: 148.57

539218 Indicators & signals

Indicator MACD (12,26,9)

139.88, 141.28, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.03, 27.46, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 146.00 146.00 to 146.00 4.32% 0.01 times
17 Tue Mar 2026 139.95 139.95 to 139.95 4.28% 0.01 times
13 Fri Mar 2026 134.20 134.20 to 148.30 -4.99% 0.14 times
12 Thu Mar 2026 141.25 141.25 to 151.65 -4.98% 0.31 times
10 Tue Mar 2026 148.65 148.65 to 148.65 4.68% 0.07 times
09 Mon Mar 2026 142.00 135.60 to 142.00 -0.49% 0.06 times
06 Fri Mar 2026 142.70 136.60 to 142.70 4.97% 0.03 times
04 Wed Mar 2026 135.95 135.95 to 139.70 2.14% 2.95 times
02 Mon Mar 2026 133.10 126.95 to 133.10 4.84% 0.33 times
27 Fri Feb 2026 126.95 118.10 to 130.25 2.3% 0.1 times
26 Thu Feb 2026 124.10 116.55 to 128.50 1.39% 6 times
25 Wed Feb 2026 122.40 122.40 to 122.40 -4.97% 0.07 times

Technical analysis forecast of 539218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539218 539218 at this time. Stock is rising and might rise more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539218 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.1 as stoploss in an intra day sell trade for a target of 140.42. However, stock will show a bullish move above 150.1.

Tomorrow's movement Prediction of 539218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top