ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 112.36
  • 12Day Average: 110.47
  • 20Day Average: 112.36
  • 50Day Average: 121.88
  • 100Day Average: 127.89
  • 150Day Average: 136.74

539218 Indicators & signals

Indicator MACD (12,26,9)

111.81, 114.51, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

0.91, 29.13, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 110.00 108.00 to 110.00 1.01% 0.05 times
20 Thu Aug 2026 108.90 105.50 to 111.00 -1.94% 0.28 times
18 Tue Aug 2026 111.05 111.05 to 111.10 -4.84% 1.49 times
17 Mon Aug 2026 116.70 116.05 to 120.90 1.35% 4.63 times
14 Fri Aug 2026 115.15 111.00 to 115.20 3.6% 0.14 times
13 Thu Aug 2026 111.15 111.15 to 111.15 -4.96% 0.5 times
12 Wed Aug 2026 116.95 109.25 to 117.40 4.05% 0.9 times
11 Tue Aug 2026 112.40 112.40 to 112.50 4.9% 0.83 times
10 Mon Aug 2026 107.15 107.15 to 107.15 5% 0.97 times
07 Fri Aug 2026 102.05 102.05 to 109.00 -4.63% 0.1 times
06 Thu Aug 2026 107.00 107.00 to 112.40 -0.09% 0.16 times
05 Wed Aug 2026 107.10 106.70 to 107.10 -1.56% 0.93 times

Technical analysis forecast for 539218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539218 539218 at this time. Stock is falling and might fall more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539218 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.2 as stoploss in an intra day buy trade for a target of 113.24. However, stock will show a bearish move below 108.2.

Tomorrow's movement Prediction of 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top