ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 117.79
  • 12Day Average: 120.43
  • 20Day Average: 122.51
  • 50Day Average: 133.53
  • 100Day Average: 143.92
  • 150Day Average: 145.1

539218 Indicators & signals

Indicator MACD (12,26,9)

120.69, 125.52, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.7, 23.32, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 120.55 120.55 to 120.55 4.96% 1.75 times
21 Thu May 2026 114.85 114.85 to 120.55 0% 1.02 times
15 Fri May 2026 114.85 114.85 to 121.60 -4.93% 0.02 times
14 Thu May 2026 120.80 118.00 to 123.55 2.46% 1.58 times
13 Wed May 2026 117.90 117.20 to 117.90 -4.42% 2.99 times
12 Tue May 2026 123.35 123.35 to 127.00 1.69% 0.8 times
11 Mon May 2026 121.30 121.30 to 121.30 -1.98% 0.01 times
08 Fri May 2026 123.75 123.75 to 123.75 4.96% 2 times
06 Wed May 2026 117.90 117.00 to 129.00 -4.26% 0.34 times
30 Thu Apr 2026 123.15 123.10 to 123.15 0.08% 0.72 times
29 Wed Apr 2026 123.05 123.00 to 123.05 -0.53% 0.52 times
28 Tue Apr 2026 123.70 123.70 to 129.85 0% 0.03 times

Technical analysis forecast for 539218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539218 539218 at this time. Stock is falling and might fall more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539218 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.7 as stoploss in an intra day buy trade for a target of 123.55. However, stock will show a bearish move below 119.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top