ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 157.78
  • 12Day Average: 156.3
  • 20Day Average: 156.05
  • 50Day Average: 154.82
  • 100Day Average: 149.95
  • 150Day Average: 153.28

539218 Indicators & signals

Indicator MACD (12,26,9)

156.63, 155.76, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

24.93, 17.48, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 158.30 158.30 to 158.30 4.08% 0.01 times
04 Thu Dec 2025 152.10 152.10 to 159.15 -4.88% 5.61 times
26 Wed Nov 2025 159.90 150.55 to 160.00 0.92% 0.04 times
24 Mon Nov 2025 158.45 152.15 to 158.45 -1.06% 0.01 times
20 Thu Nov 2025 160.15 145.05 to 160.15 4.91% 0.77 times
17 Mon Nov 2025 152.65 152.65 to 152.65 -4.98% 0.01 times
14 Fri Nov 2025 160.65 160.65 to 160.65 -0.37% 0.01 times
10 Mon Nov 2025 161.25 158.85 to 163.45 3.56% 1.89 times
07 Fri Nov 2025 155.70 155.70 to 155.70 4.92% 0.01 times
06 Thu Nov 2025 148.40 142.70 to 149.35 -1.13% 1.31 times
04 Tue Nov 2025 150.10 150.10 to 150.10 -4.97% 0.35 times
03 Mon Nov 2025 157.95 157.95 to 157.95 0% 0.01 times

Technical analysis forecast of 539218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539218 539218 at this time. Stock is rising and might rise more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539218 is bullish for shortterm, and stock might move up till 160.5 or till 165.7. Use a stoploss of 156.16 and if this stock hits its stoploss, then it can fall down till 151.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top