ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 142.63
  • 12Day Average: 142.33
  • 20Day Average: 137.51
  • 50Day Average: 144.85
  • 100Day Average: 149.71
  • 150Day Average: 148.27

539218 Indicators & signals

Indicator MACD (12,26,9)

140.74, 141.52, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 24.55, 39.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 137.45 131.45 to 137.45 -0.65% 1.49 times
07 Tue Apr 2026 138.35 131.50 to 138.35 -0.04% 2.41 times
06 Mon Apr 2026 138.40 138.40 to 138.40 -4.98% 1.84 times
20 Fri Mar 2026 145.65 145.65 to 145.65 -4.99% 0.69 times
19 Thu Mar 2026 153.30 153.30 to 153.30 5% 0.11 times
18 Wed Mar 2026 146.00 146.00 to 146.00 4.32% 0.11 times
17 Tue Mar 2026 139.95 139.95 to 139.95 4.28% 0.11 times
13 Fri Mar 2026 134.20 134.20 to 148.30 -4.99% 1.15 times
12 Thu Mar 2026 141.25 141.25 to 151.65 -4.98% 2.53 times
10 Tue Mar 2026 148.65 148.65 to 148.65 4.68% 0.57 times
09 Mon Mar 2026 142.00 135.60 to 142.00 -0.49% 0.46 times
06 Fri Mar 2026 142.70 136.60 to 142.70 4.97% 0.23 times

Technical analysis forecast for 539218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539218 539218 at this time. Stock is falling and might fall more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539218 is bearish for shortterm, and stock might move down till 133.2 or till 123.8. Use a stoploss of 140.99 and if the stock hits stoploss, then it can shoot up till 148.79

Tomorrow's movement Prediction of 539218 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.8

Tomorrow's movement Prediction of 539218 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top