ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539218 Historical charts - SAUMYA

Historical charts for Stock 539218 - Share SAUMYA trades in BSE

Moving Averages for

  • 5Day Average: 153.85
  • 12Day Average: 156.2
  • 20Day Average: 154.97
  • 50Day Average: 154.88
  • 100Day Average: 149.94
  • 150Day Average: 151.66

539218 Indicators & signals

Indicator MACD (12,26,9)

154.63, 154.93, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

50.24, 12.47, 37.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 150.65 143.25 to 150.65 0% 0.09 times
18 Thu Dec 2025 150.65 150.65 to 151.15 -4.98% 0.08 times
16 Tue Dec 2025 158.55 143.55 to 158.55 4.93% 0.02 times
10 Wed Dec 2025 151.10 151.10 to 151.10 -4.55% 4.45 times
05 Fri Dec 2025 158.30 158.30 to 158.30 4.08% 0.01 times
04 Thu Dec 2025 152.10 152.10 to 159.15 -4.88% 4.74 times
26 Wed Nov 2025 159.90 150.55 to 160.00 0.92% 0.03 times
24 Mon Nov 2025 158.45 152.15 to 158.45 -1.06% 0.01 times
20 Thu Nov 2025 160.15 145.05 to 160.15 4.91% 0.65 times
17 Mon Nov 2025 152.65 152.65 to 152.65 -4.98% 0.01 times
14 Fri Nov 2025 160.65 160.65 to 160.65 -0.37% 0.01 times
10 Mon Nov 2025 161.25 158.85 to 163.45 3.56% 1.59 times

Technical analysis forecast for 539218 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539218 539218 at this time. Stock is falling and might fall more.

It appears as if 539218 539218 gave a large move recently.

Stock of 539218 (539218) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539218 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539218 stays below 150.7, but if it comes above 150.7, then a intra day buy could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 145.5 as target. However if you take a buy trade in 539218, then use 150.7 as stoploss and 154.99 as target.

Tomorrow's movement Prediction of 539218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539218 Historical charts - Share SAUMYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539218 Historical charts - Share SAUMYA

 

Back to top