BSE CAPFIN 539198 All indicator, CAPFIN 539198 indicators All technical analysis, CAPFIN 539198 indicators All free charts, CAPFIN 539198 indicators All historical values BSE

Stock 539198 - Share CAPFIN trades in BSE

Daily Support: 151.38
Daily Resistance: 152.63
5 Day DMA Moving Average is 161.39
20 Day DMA Moving Average is 168.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-5%	153.25	152.00	153.25	152.00	3.55 times
Mon 24 Nov 2025	-1.23%	159.00	160.00	160.00	153.90	4.81 times
Mon 17 Nov 2025	-4.99%	162.00	162.00	162.00	162.00	9.06 times
Mon 10 Nov 2025	4.96%	162.00	170.50	170.50	162.00	2.7 times
Mon 03 Nov 2025	-5%	170.95	162.45	171.00	162.45	4.75 times
Mon 27 Oct 2025	0%	171.00	171.00	171.00	165.00	10.01 times
Mon 20 Oct 2025	0%	171.00	171.00	171.00	162.45	3.34 times
Mon 13 Oct 2025	0%	171.00	171.00	171.00	171.00	1.22 times
Mon 06 Oct 2025	3.32%	165.50	171.00	173.75	160.00	6.05 times
Mon 29 Sep 2025	4.95%	158.00	165.50	165.55	158.00	0.84 times

Volume is calculated using 10 day average volume

BSE CAPFIN 539198 All indicator, CAPFIN 539198 indicators All technical analysis, CAPFIN 539198 indicators All free charts, CAPFIN 539198 indicators All historical values BSE

Below are charts of BSE CAPFIN 539198 All indicator, CAPFIN 539198 indicators All technical analysis, CAPFIN 539198 indicators All free charts, CAPFIN 539198 indicators All historical values BSE

CAPFIN 539198 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPFIN 539198 ADX is: 39, 16, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CAPFIN 539198 are:

ADX	+DY	-DY
38.6	15.1	34
36.5	16.2	34.8
25.9	17.5	29.6
25.7	18.9	32.1
25.3	20.4	34.3
22.1	22.1	34.6
22.2	23.3	36.6
10.9	25.2	31.4
11	25.2	31.4
26.5	20.6	35.5

ADX charts for CAPFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPFIN 539198 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPFIN is 168.8

50 day MA of CAPFIN is 185.58

100 day MA of CAPFIN is 254.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAPFIN 539198 is downtrend

Historical Moving averages values of CAPFIN 539198 are:

Price	20 day	50 day	100 day
152.00	168.8	185.58	254.71
160.00	169.93	186.56	257.18
162.00	170.71	187.18	259.5
170.50	171.85	187.58	261.61
162.45	173.05	187.64	263.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPFIN 539198 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPFIN 539198 is: 1396.8 M

Current day volume is 0.356 times compared to averaged volume CAPFIN has

Historical price to volume measure of CAPFIN is:

Price	Percent Change	Percent change within day	Volume change
152.00	-5%	-0.82%	0.356 times
160.00	-1.23%	0.63%	0.483 times
162.00	-4.99%	0%	0.909 times
170.50	4.96%	5.25%	0.271 times
162.45	-5%	-4.97%	0.476 times
171.00	0%	0%	1.004 times
171.00	0%	0%	0.335 times
171.00	0%	0%	0.122 times
171.00	3.32%	3.32%	0.606 times
165.50	4.95%	4.75%	0.084 times

Price to volume Charts of CAPFIN 539198 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPFIN 539198 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPFIN 539198 is: 168.8 & deviation is 7.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPFIN 539198 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.00	168.8	7.73	184.26	153.34
160.00	169.93	6.79	183.51	156.35
162.00	170.71	6.49	183.69	157.73
170.50	171.85	6.85	185.55	158.15
162.45	173.05	8.42	189.89	156.21

Bollinger Bands charts for CAPFIN 539198 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPFIN 539198 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPFIN 539198

14 day CAPFIN 539198 RSI is: 50.09

According to RSI indicator, Buying is dominating the stock of CAPFIN 539198

Historical values of RSI indicator for CAPFIN are as follows in descending order:

50.09 50.07 48.66 48.65 48.67 48.66 48.66 48.66 48.66 49.28 49.4 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPFIN 539198 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPFIN 539198

12,26,9 day CAPFIN 539198 MACD is: 165, 173.18, -8.18

According to MACD indicator, Prices of CAPFIN 539198 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAPFIN 539198 are:

165, 173.18, -8.18
167.36, 174.87, -7.51
168.7, 176.06, -7.36
169.92, 177.19, -7.27
169.82, 177.73, -7.91
171.16, 178.95, -7.79
171.19, 179.59, -8.4
171.22, 180.28, -9.06
171.26, 181.02, -9.76
171.31, 181.82, -10.51

MACD charts of CAPFIN 539198 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPFIN 539198 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPFIN 539198 CCI is: -186

According to CCI indicator, CAPFIN 539198 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CAPFIN

Historical CCI values of CAPFIN 539198 are:

-186 -99 -35 55 17 76 62 108 64 -19

CCI charts of CAPFIN 539198 are below. Second charts towards left.

CAPFIN 539198 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPFIN 539198 Stochastics is: 13

According to Stochastics indicator, Selling is coming in CAPFIN

CAPFIN 539198 is closing near its lowest lows

Historical Stochastics values of CAPFIN 539198 are:

13 13 13 13 13 13 13 13 13 13

CAPFIN 539198 Stochastics charts are below. Third charts to the left, at the bottom