Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 139.95 and 142.05
| Intraday Target 1 | 139.27 |
| Intraday Target 2 | 140.63 |
| Intraday Target 3 | 141.36666666667 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 143.47 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.6892 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.392 times | Mon 13 April 2026 | 128.95 (4.97%) | 128.90 | 128.90 - 128.95 | 0.487 times | Fri 10 April 2026 | 122.85 (5%) | 111.20 | 111.20 - 122.85 | 0.0475 times | Wed 08 April 2026 | 117.00 (-4.37%) | 128.45 | 117.00 - 128.45 | 0.038 times | Tue 07 April 2026 | 122.35 (4.98%) | 116.00 | 116.00 - 122.35 | 0.2194 times | Mon 06 April 2026 | 116.55 (5%) | 116.50 | 116.50 - 116.55 | 0.1499 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.389 times | Fri 27 March 2026 | 112.35 (5%) | 110.90 | 109.70 - 112.35 | 5.6592 times | Wed 25 March 2026 | 107.00 (4.49%) | 100.00 | 97.30 - 107.00 | 0.9287 times | Tue 24 March 2026 | 102.40 (-0.05%) | 100.00 | 100.00 - 102.45 | 0.596 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 139.95 and 142.05
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 0.8808 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.4583 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.2372 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.2028 times | Fri 27 March 2026 | 112.35 (4.22%) | 104.00 | 97.30 - 112.35 | 3.944 times | Thu 19 March 2026 | 107.80 (-5.44%) | 114.00 | 107.80 - 114.00 | 0.2048 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.154 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.0515 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0194 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 3.8472 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0114 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 126.6 and 157.5
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 0.812 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.321 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.0242 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0847 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.4745 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.5865 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.5674 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.1186 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.0553 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.9557 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.3431 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 92.7 and 146.6
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 109.13 |
| Yearly Target 3 | 130.16666666667 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 184.07 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.00 (-6.08%) | 151.20 | 97.30 - 151.20 | 0.2621 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7648 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.9433 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3689 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1868 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1303 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6354 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6655 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.043 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capfin 539198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capfin 539198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.58
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 98, while middle bands are at 109 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and Capfin 539198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 118.35 |
| 20 day DMA | 118.95 |
| 35 day DMA | 134.69 |
| 50 day DMA | 146.1 |
| 100 day DMA | 187.21 |
| 150 day DMA | 239.89 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.56 | 126.34 | 121.84 |
| 12 day EMA | 125.03 | 121.94 | 119.5 |
| 20 day EMA | 126.38 | 124.74 | 123.62 |
| 35 day EMA | 135.4 | 135.01 | 134.99 |
| 50 day EMA | 148.21 | 148.46 | 149 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 125.3 | 121.54 |
| 12 day SMA | 118.35 | 115.5 | 113.68 |
| 20 day SMA | 118.95 | 119.03 | 119.45 |
| 35 day SMA | 134.69 | 135.52 | 136.38 |
| 50 day SMA | 146.1 | 147.15 | 148.34 |
| 100 day SMA | 187.21 | 189.43 | 191.9 |
| 150 day SMA | 239.89 | 240.97 | 242.13 |
| 200 day SMA | 265.95 | 266.98 | 268.01 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 273.08
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 591.67
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
