Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 261.25 and 261.25
| Intraday Target 1 | 261.25 |
| Intraday Target 2 | 261.25 |
| Intraday Target 3 | 261.25 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 261.25 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.3269 times | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0197 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.1055 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.048 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.048 times | Thu 26 December 2024 | 337.50 (-0.71%) | 348.95 | 322.95 - 348.95 | 0.6529 times | Tue 24 December 2024 | 339.90 (0.73%) | 347.00 | 328.30 - 352.95 | 1.6765 times | Mon 23 December 2024 | 337.45 (4.99%) | 336.95 | 325.00 - 337.45 | 1.7134 times | Fri 20 December 2024 | 321.40 (-3.22%) | 339.95 | 320.00 - 340.00 | 0.5465 times | Thu 19 December 2024 | 332.10 (-0.23%) | 329.95 | 316.25 - 344.80 | 4.8623 times | Wed 18 December 2024 | 332.85 (-5%) | 350.00 | 332.85 - 350.00 | 1.9176 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 261.25 and 261.25
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 261.25 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.0673 times | Mon 20 January 2025 | 275.00 (-4.99%) | 275.00 | 275.00 - 275.00 | 0.0041 times | Mon 13 January 2025 | 289.45 (-4.99%) | 289.45 | 289.45 - 289.45 | 0.0217 times | Mon 06 January 2025 | 304.65 (-4.99%) | 304.65 | 304.65 - 304.65 | 0.0099 times | Mon 30 December 2024 | 320.65 (-4.99%) | 320.65 | 320.65 - 320.65 | 0.0099 times | Thu 26 December 2024 | 337.50 (5.01%) | 336.95 | 322.95 - 352.95 | 0.8322 times | Fri 20 December 2024 | 321.40 (-15.87%) | 382.70 | 316.25 - 389.00 | 3.2669 times | Fri 13 December 2024 | 382.05 (7.02%) | 374.85 | 372.00 - 416.00 | 4.2923 times | Fri 06 December 2024 | 357.00 (3.33%) | 345.50 | 345.40 - 357.00 | 0.9468 times | Fri 29 November 2024 | 345.50 (-7.62%) | 366.55 | 345.50 - 374.00 | 0.5489 times | Fri 22 November 2024 | 374.00 (-0.52%) | 383.45 | 360.75 - 383.45 | 0.4756 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 239.55 and 282.95
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 246.78 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 290.18 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 261.25 (-18.52%) | 304.65 | 261.25 - 304.65 | 0.0163 times | Mon 30 December 2024 | 320.65 (-7.19%) | 345.50 | 316.25 - 416.00 | 1.4765 times | Fri 29 November 2024 | 345.50 (-2.8%) | 373.20 | 345.50 - 424.05 | 0.5834 times | Thu 31 October 2024 | 355.45 (14.75%) | 303.60 | 260.80 - 355.45 | 1.0579 times | Mon 30 September 2024 | 309.75 (13.25%) | 287.15 | 287.15 - 353.35 | 0.6325 times | Fri 30 August 2024 | 273.50 (-32.88%) | 415.55 | 247.50 - 423.85 | 0.9117 times | Wed 31 July 2024 | 407.45 (63.54%) | 261.60 | 260.35 - 407.45 | 0.6585 times | Fri 28 June 2024 | 249.15 (51.97%) | 163.95 | 160.65 - 249.15 | 0.5443 times | Fri 31 May 2024 | 163.95 (-9.64%) | 172.40 | 140.55 - 192.70 | 2.458 times | Tue 30 April 2024 | 181.45 (-60.33%) | 434.55 | 181.45 - 434.55 | 1.6609 times | Thu 28 March 2024 | 457.40 (-24.24%) | 615.80 | 457.40 - 679.00 | 0.2764 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275
Munafa value: 25 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 39 points
Upper Bollinger band is at 418 and lower is at 265, while middle bands are at 304 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.03 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 290.2 |
| 12 day DMA | 316.88 |
| 20 day DMA | 341.11 |
| 35 day DMA | 351.88 |
| 50 day DMA | 352.62 |
| 100 day DMA | 335.65 |
| 150 day DMA | 313.13 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.87 | 299.68 | 312.02 |
| 12 day EMA | 312.37 | 321.66 | 330.14 |
| 20 day EMA | 326.48 | 333.34 | 339.48 |
| 35 day EMA | 336.35 | 340.77 | 344.64 |
| 50 day EMA | 340.76 | 344 | 346.82 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.2 | 305.45 | 318.43 |
| 12 day SMA | 316.88 | 325.44 | 334.36 |
| 20 day SMA | 341.11 | 345.32 | 349.19 |
| 35 day SMA | 351.88 | 355.83 | 359.61 |
| 50 day SMA | 352.62 | 353.34 | 353.69 |
| 100 day SMA | 335.65 | 337.1 | 338.51 |
| 150 day SMA | 313.13 | 312.5 | 311.81 |
| 200 day SMA | 316.07 | 318.03 | 319.98 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.24 and PE is: 1088.54
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
EPS is 0.66 and PE is: 395.83
Last quarter profit: (September 2023 quarter) 0.01 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 61.93
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance