Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 140.6 and 148.2
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 146.93333333333 |
| Intraday Target 4 | 149.47 |
| Intraday Target 5 | 154.53 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.0844 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.6954 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 0.9431 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.7756 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5289 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 0.9305 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 1.9631 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.6548 times | Mon 13 October 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2393 times | Mon 06 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 1.1851 times | Mon 29 September 2025 | 165.50 (4.95%) | 158.00 | 158.00 - 165.55 | 0.1637 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 140.6 and 148.2
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 146.93333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-5%) | 151.25 | 144.40 - 152.00 | 1.0844 times | Mon 01 December 2025 | 152.00 (-5%) | 153.25 | 152.00 - 153.25 | 0.6954 times | Mon 24 November 2025 | 160.00 (-1.23%) | 159.00 | 153.90 - 160.00 | 0.9431 times | Mon 17 November 2025 | 162.00 (-4.99%) | 162.00 | 162.00 - 162.00 | 1.7756 times | Mon 10 November 2025 | 170.50 (4.96%) | 162.00 | 162.00 - 170.50 | 0.5289 times | Mon 03 November 2025 | 162.45 (-5%) | 170.95 | 162.45 - 171.00 | 0.9305 times | Mon 27 October 2025 | 171.00 (0%) | 171.00 | 165.00 - 171.00 | 1.9631 times | Mon 20 October 2025 | 171.00 (0%) | 171.00 | 162.45 - 171.00 | 0.6548 times | Mon 13 October 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.2393 times | Mon 06 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 1.1851 times | Mon 29 September 2025 | 165.50 (4.95%) | 158.00 | 158.00 - 165.55 | 0.1637 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 139.98 and 148.83
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-9.75%) | 153.25 | 144.40 - 153.25 | 0.2048 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.4808 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.4652 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 0.917 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 0.8652 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 0.7835 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.1011 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3084 times | Mon 28 April 2025 | 190.00 (0.98%) | 178.75 | 178.75 - 200.25 | 1.8708 times | Mon 24 March 2025 | 188.15 (-12.87%) | 226.70 | 183.95 - 226.70 | 3.0031 times | Fri 28 February 2025 | 215.95 (-17.34%) | 248.20 | 164.80 - 248.20 | 2.2605 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 64.28 and 224.53
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 197.81666666667 |
| Yearly Target 4 | 251.23 |
| Yearly Target 5 | 358.07 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 144.40 (-54.97%) | 304.65 | 144.40 - 304.65 | 0.6908 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.6149 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.2549 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1712 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.0362 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.5824 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6101 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0394 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.38
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 159 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 163.21 |
| 20 day DMA | 167.28 |
| 35 day DMA | 176.32 |
| 50 day DMA | 184.31 |
| 100 day DMA | 252.07 |
| 150 day DMA | 272.92 |
| 200 day DMA | 283.21 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 160.13 | 164.2 |
| 12 day EMA | 161.82 | 164.99 | 167.35 |
| 20 day EMA | 166.81 | 169.17 | 170.98 |
| 35 day EMA | 174.57 | 176.35 | 177.78 |
| 50 day EMA | 182.14 | 183.68 | 184.97 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 161.39 | 165.19 |
| 12 day SMA | 163.21 | 164.98 | 166.1 |
| 20 day SMA | 167.28 | 168.8 | 169.93 |
| 35 day SMA | 176.32 | 177.65 | 178.68 |
| 50 day SMA | 184.31 | 185.58 | 186.56 |
| 100 day SMA | 252.07 | 254.71 | 257.18 |
| 150 day SMA | 272.92 | 274.08 | 275.25 |
| 200 day SMA | 283.21 | 283.35 | 283.44 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 277.69
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 601.67
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
