Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 101.2 and 103.65
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.78 |
| Intraday Target 3 | 101.61666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.07 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-0.05%) | 100.00 | 100.00 - 102.45 | 0.6478 times | Mon 23 March 2026 | 102.45 (-4.96%) | 104.00 | 102.45 - 104.00 | 0.4133 times | Thu 19 March 2026 | 107.80 (-4.98%) | 108.00 | 107.80 - 113.45 | 0.2837 times | Wed 11 March 2026 | 113.45 (-0.48%) | 108.30 | 108.30 - 113.45 | 0.0087 times | Mon 09 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.1343 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.3211 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.1073 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0405 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 8.0194 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0238 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.1931 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 99.2 and 103.2
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-5.01%) | 104.00 | 100.00 - 104.00 | 1.0259 times | Thu 19 March 2026 | 107.80 (-5.44%) | 114.00 | 107.80 - 114.00 | 0.4127 times | Mon 02 March 2026 | 114.00 (-5%) | 115.00 | 114.00 - 115.00 | 0.3105 times | Mon 23 February 2026 | 120.00 (-2.64%) | 117.10 | 117.10 - 120.00 | 0.1037 times | Mon 16 February 2026 | 123.25 (-4.97%) | 124.00 | 123.25 - 124.00 | 0.0392 times | Mon 09 February 2026 | 129.70 (-4.98%) | 129.70 | 129.70 - 129.70 | 7.7538 times | Mon 02 February 2026 | 136.50 (-4.98%) | 136.50 | 136.50 - 136.50 | 0.0231 times | Mon 19 January 2026 | 143.65 (0%) | 143.00 | 143.00 - 143.65 | 0.1867 times | Mon 12 January 2026 | 143.65 (-4.99%) | 150.45 | 143.65 - 151.20 | 0.0131 times | Mon 05 January 2026 | 151.20 (0%) | 151.20 | 151.20 - 151.20 | 0.1314 times | Mon 29 December 2025 | 151.20 (5%) | 151.20 | 149.70 - 151.20 | 0.2067 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 93.7 and 108.7
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-14.67%) | 115.00 | 100.00 - 115.00 | 0.5164 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.3382 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0978 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.5481 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6775 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.6555 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.2921 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.219 times | Mon 28 July 2025 | 174.70 (-5.44%) | 175.55 | 166.00 - 177.55 | 1.104 times | Mon 30 June 2025 | 184.75 (-2.76%) | 190.00 | 177.55 - 199.50 | 1.5514 times | Mon 26 May 2025 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4345 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 75.6 and 126.8
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 117.86666666667 |
| Yearly Target 4 | 135.73 |
| Yearly Target 5 | 169.07 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-32.28%) | 151.20 | 100.00 - 151.20 | 0.1297 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7764 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 4.003 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3896 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1896 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1474 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.645 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6756 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0437 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capfin 539198 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capfin 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.7
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 19 points
Upper Bollinger band is at 171 and lower is at 96, while middle bands are at 114 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 120.9 |
| 20 day DMA | 132.64 |
| 35 day DMA | 148.73 |
| 50 day DMA | 160.11 |
| 100 day DMA | 212.23 |
| 150 day DMA | 253.75 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 110.66 | 114.77 |
| 12 day EMA | 119.21 | 122.27 | 125.87 |
| 20 day EMA | 129.57 | 132.43 | 135.58 |
| 35 day EMA | 143.99 | 146.44 | 149.03 |
| 50 day EMA | 157.76 | 160.02 | 162.37 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 110.34 | 113.85 |
| 12 day SMA | 120.9 | 124.97 | 129.03 |
| 20 day SMA | 132.64 | 136.05 | 139.05 |
| 35 day SMA | 148.73 | 150.79 | 152.86 |
| 50 day SMA | 160.11 | 162.07 | 163.83 |
| 100 day SMA | 212.23 | 214.67 | 217.1 |
| 150 day SMA | 253.75 | 255.29 | 256.79 |
| 200 day SMA | 275.82 | 276.74 | 277.63 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 196.92
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 426.67
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
