Munafa Stock Market Course + Intraday & FNO calls 
Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539198
- 539198 Experts view
- Tomorrow's Movement 539198
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539198 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capfin
Strong intraday Stock price targets for Capfin are 102.5 and 102.5
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 102.5 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 102.5 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.50 (-0.49%) | 102.50 | 102.50 - 102.50 | 0.124 times | Tue 27 October 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5973 times | Wed 21 October 2026 | 103.00 (-4.45%) | 107.30 | 103.00 - 107.30 | 0.0563 times | Mon 19 October 2026 | 107.80 (-0.46%) | 107.80 | 107.80 - 107.80 | 0.0376 times | Wed 14 October 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.432 times | Mon 12 October 2026 | 114.00 (-5%) | 126.00 | 114.00 - 126.00 | 3.6589 times | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 4.5642 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.4696 times | Tue 15 September 2026 | 126.40 (0%) | 126.40 | 126.40 - 126.40 | 0.0413 times | Mon 31 August 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0188 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.0939 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 102.25 and 102.75
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.50 (-0.49%) | 103.00 | 102.50 - 103.00 | 0.5591 times | Wed 21 October 2026 | 103.00 (-4.89%) | 107.80 | 103.00 - 107.80 | 0.0728 times | Wed 14 October 2026 | 108.30 (-9.75%) | 126.00 | 108.30 - 126.00 | 3.1712 times | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 3.5381 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.364 times | Tue 15 September 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0466 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.0728 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 1.9511 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0437 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.1805 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.4397 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 90.75 and 114.25
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.50 (-14.58%) | 126.00 | 102.50 - 126.00 | 0.3324 times | Mon 28 September 2026 | 120.00 (-5.06%) | 126.40 | 120.00 - 126.40 | 0.3439 times | Mon 31 August 2026 | 126.40 (-14.16%) | 140.05 | 126.40 - 140.05 | 0.1978 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0542 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.6628 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0771 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.5915 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 3.0076 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.6231 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1097 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.6149 times |
Yearly price and charts Capfin
Strong yearly Stock price targets for Capfin 539198 are 72.95 and 126.85
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 117 |
| Yearly Target 4 | 136.7 |
| Yearly Target 5 | 170.9 |
Yearly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 102.50 (-32.21%) | 151.20 | 97.30 - 151.20 | 0.3807 times | Mon 29 December 2025 | 151.20 (-52.85%) | 304.65 | 136.55 - 304.65 | 0.7544 times | Mon 30 December 2024 | 320.65 (19.42%) | 273.85 | 140.55 - 679.00 | 3.8898 times | Fri 29 December 2023 | 268.50 (2340.91%) | 11.55 | 11.55 - 268.50 | 1.3503 times | Fri 09 December 2022 | 11.00 (74.33%) | 6.32 | 6.32 - 13.94 | 0.1843 times | Wed 29 December 2021 | 6.31 (-20.13%) | 7.51 | 3.59 - 7.51 | 1.1149 times | Thu 24 December 2020 | 7.90 (206.2%) | 2.70 | 2.27 - 7.90 | 0.6267 times | Mon 30 December 2019 | 2.58 (-15.41%) | 3.20 | 1.52 - 3.20 | 0.6565 times | Mon 31 December 2018 | 3.05 (0%) | 2.55 | 2.31 - 3.05 | 0.0424 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Capfin
Tomorrow's movement Prediction of Capfin 539198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capfin 539198 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 15 points
Upper Bollinger band is at 153 and lower is at 96, while middle bands are at 111 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Capfin (539198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capfin in short term and the sell signal is strong.
Capfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Capfin 539198 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capfin 539198 stock. Volume based technical analysis of Capfin 539198 stock is negative.
Capfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 116.47 |
| 20 day DMA | 124.42 |
| 35 day DMA | 124.74 |
| 50 day DMA | 125.96 |
| 100 day DMA | 155.13 |
| 150 day DMA | 210.03 |
| 200 day DMA | 236.18 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 107.83 | 110.25 |
| 12 day EMA | 114.22 | 116.35 | 118.78 |
| 20 day EMA | 119.5 | 121.29 | 123.21 |
| 35 day EMA | 123.99 | 125.26 | 126.57 |
| 50 day EMA | 126.44 | 127.42 | 128.42 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 107.22 | 110.62 |
| 12 day SMA | 116.47 | 119.6 | 122.68 |
| 20 day SMA | 124.42 | 126.01 | 127.93 |
| 35 day SMA | 124.74 | 124.74 | 124.87 |
| 50 day SMA | 125.96 | 126.8 | 127.78 |
| 100 day SMA | 155.13 | 156.19 | 157.17 |
| 150 day SMA | 210.03 | 212.07 | 214.05 |
| 200 day SMA | 236.18 | 237.26 | 238.38 |
Fundamentals, profit and EPS of Capfin 539198
EPS is 0.52 and PE is: 197.12
Last quarter profit: (March 2025 quarter) -0.33 crores (15.38%)
Debt: 0.05 in crores
Market capitalization: 58.68
EPS is 0.24 and PE is: 427.08
Last quarter profit: (February 2024 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 144.77
Videos related to: Capfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
