ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539198 Historical charts - CAPFIN

Historical charts for Stock 539198 - Share CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 134.52
  • 12Day Average: 134.8
  • 20Day Average: 134.45
  • 50Day Average: 135.14
  • 100Day Average: 162.54
  • 150Day Average: 224.59

539198 Indicators & signals

Indicator MACD (12,26,9)

134.36, 133.8, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 30.36, 47.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 126.40 126.40 to 126.40 -5% 0.01 times
24 Mon Aug 2026 133.05 133.05 to 133.05 0% 0.03 times
17 Mon Aug 2026 133.05 133.05 to 140.00 -5% 0.92 times
10 Mon Aug 2026 140.05 140.05 to 140.05 0% 0.02 times
03 Mon Aug 2026 140.05 140.05 to 140.05 -4.89% 0.09 times
27 Mon Jul 2026 147.25 147.25 to 147.25 0% 0.21 times
14 Tue Jul 2026 147.25 147.25 to 147.25 4.99% 0 times
13 Mon Jul 2026 140.25 140.25 to 140.25 10.22% 0.08 times
29 Mon Jun 2026 127.25 115.15 to 127.25 4.99% 1.42 times
15 Mon Jun 2026 121.20 121.20 to 121.20 -4.98% 6.89 times
08 Mon Jun 2026 127.55 127.55 to 127.55 -4.99% 0.34 times
01 Mon Jun 2026 134.25 134.25 to 141.30 -4.99% 0.32 times

Technical analysis forecast for 539198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539198 539198 at this time. Stock is falling and might fall more.

It appears as if 539198 539198 gave a large move recently.

Stock of 539198 (539198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539198 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 133.58. However, stock will show a bearish move below 125.

Tomorrow's movement Prediction of 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539198 Historical charts - Share CAPFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539198 Historical charts - Share CAPFIN

 

Back to top