ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539198 Historical charts - CAPFIN

Historical charts for Stock 539198 - Share CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 146.74
  • 12Day Average: 151.85
  • 20Day Average: 158.03
  • 50Day Average: 176.24
  • 100Day Average: 237.05
  • 150Day Average: 267.47

539198 Indicators & signals

Indicator MACD (12,26,9)

151.45, 161.53, -9.75
Indicator MACD is in negative zone

Indicator ADX (14)

43.92, 16.62, 42.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 143.65 143.00 to 143.65 0% 0.49 times
12 Mon Jan 2026 143.65 143.65 to 151.20 -4.99% 0.03 times
05 Mon Jan 2026 151.20 151.20 to 151.20 0% 0.35 times
29 Mon Dec 2025 151.20 149.70 to 151.20 5% 0.55 times
22 Mon Dec 2025 144.00 136.55 to 144.00 4.96% 1.14 times
15 Mon Dec 2025 137.20 137.20 to 144.40 -4.99% 0.64 times
08 Mon Dec 2025 144.40 144.40 to 152.00 -5% 1.57 times
01 Mon Dec 2025 152.00 152.00 to 153.25 -5% 1.01 times
24 Mon Nov 2025 160.00 153.90 to 160.00 -1.23% 1.37 times
17 Mon Nov 2025 162.00 162.00 to 162.00 -4.99% 2.58 times
10 Mon Nov 2025 170.50 162.00 to 170.50 4.96% 0.77 times
03 Mon Nov 2025 162.45 162.45 to 171.00 -5% 1.35 times

Technical analysis forecast for 539198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539198 539198 at this time. Stock is falling and might fall more.

It appears as if 539198 539198 gave a large move recently.

Stock of 539198 (539198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539198 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539198 stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 133.2 as target. However if you take a buy trade in 539198, then use 146.3 as stoploss and 157.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539198 Historical charts - Share CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539198 Historical charts - Share CAPFIN

 

Back to top