ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539198 Historical charts - CAPFIN

Historical charts for Stock 539198 - Share CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 132.7
  • 12Day Average: 135.78
  • 20Day Average: 127.04
  • 50Day Average: 138.56
  • 100Day Average: 169.68
  • 150Day Average: 230.96

539198 Indicators & signals

Indicator MACD (12,26,9)

133.54, 132.64, -1.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.06, 39.12, 32.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 147.25 147.25 to 147.25 4.99% 0 times
13 Mon Jul 2026 140.25 140.25 to 140.25 10.22% 0.05 times
29 Mon Jun 2026 127.25 115.15 to 127.25 4.99% 0.87 times
15 Mon Jun 2026 121.20 121.20 to 121.20 -4.98% 4.23 times
08 Mon Jun 2026 127.55 127.55 to 127.55 -4.99% 0.21 times
01 Mon Jun 2026 134.25 134.25 to 141.30 -4.99% 0.2 times
11 Mon May 2026 141.30 141.30 to 141.30 -0.49% 0.25 times
04 Mon May 2026 142.00 134.90 to 142.00 0% 0 times
27 Mon Apr 2026 142.00 140.00 to 142.00 0% 1.79 times
20 Mon Apr 2026 142.00 140.00 to 142.10 4.91% 1.95 times
15 Wed Apr 2026 135.35 135.35 to 135.35 4.96% 0.45 times
13 Mon Apr 2026 128.95 128.90 to 128.95 4.97% 0.56 times

Technical analysis forecast of 539198 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539198 539198 at this time. Stock is rising and might rise more.

It appears as if 539198 539198 gave a large move recently.

Stock of 539198 (539198) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539198 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539198 stays above 144.9, but if it comes below 144.9, then a intra day sell could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 131.96 as target. However if you take a buy trade in 539198, then use 144.9 as stoploss and 160.4 as target.

Tomorrow's movement Prediction of 539198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539198 Historical charts - Share CAPFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539198 Historical charts - Share CAPFIN

 

Back to top