ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539198 Historical charts - CAPFIN

Historical charts for Stock 539198 - Share CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 145.76
  • 12Day Average: 158.06
  • 20Day Average: 162.26
  • 50Day Average: 180.19
  • 100Day Average: 244.17
  • 150Day Average: 270.02

539198 Indicators & signals

Indicator MACD (12,26,9)

155.16, 165.57, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

35.17, 18.05, 37.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 151.20 149.70 to 151.20 5% 0.38 times
22 Mon Dec 2025 144.00 136.55 to 144.00 4.96% 0.8 times
15 Mon Dec 2025 137.20 137.20 to 144.40 -4.99% 0.45 times
08 Mon Dec 2025 144.40 144.40 to 152.00 -5% 1.11 times
01 Mon Dec 2025 152.00 152.00 to 153.25 -5% 0.71 times
24 Mon Nov 2025 160.00 153.90 to 160.00 -1.23% 0.96 times
17 Mon Nov 2025 162.00 162.00 to 162.00 -4.99% 1.81 times
10 Mon Nov 2025 170.50 162.00 to 170.50 4.96% 0.54 times
03 Mon Nov 2025 162.45 162.45 to 171.00 -5% 0.95 times
27 Mon Oct 2025 171.00 165.00 to 171.00 0% 2 times
20 Mon Oct 2025 171.00 162.45 to 171.00 0% 0.67 times
13 Mon Oct 2025 171.00 171.00 to 171.00 0% 0.24 times

Technical analysis forecast for 539198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539198 539198 at this time. Stock is falling and might fall more.

It appears as if 539198 539198 gave a large move recently.

Stock of 539198 (539198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539198 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150 as stoploss in an intra day buy trade for a target of 161.24. However, stock will show a bearish move below 150.

Tomorrow's movement Prediction of 539198 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539198 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.73

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539198 Historical charts - Share CAPFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539198 Historical charts - Share CAPFIN

 

Back to top