ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539198 Historical charts - CAPFIN

Historical charts for Stock 539198 - Share CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 141.53
  • 12Day Average: 136.79
  • 20Day Average: 133.43
  • 50Day Average: 136.68
  • 100Day Average: 164.54
  • 150Day Average: 226.86

539198 Indicators & signals

Indicator MACD (12,26,9)

136.31, 134.5, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.71, 33.17, 42.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 133.05 133.05 to 140.00 -5% 0.94 times
10 Mon Aug 2026 140.05 140.05 to 140.05 0% 0.02 times
03 Mon Aug 2026 140.05 140.05 to 140.05 -4.89% 0.09 times
27 Mon Jul 2026 147.25 147.25 to 147.25 0% 0.21 times
14 Tue Jul 2026 147.25 147.25 to 147.25 4.99% 0 times
13 Mon Jul 2026 140.25 140.25 to 140.25 10.22% 0.09 times
29 Mon Jun 2026 127.25 115.15 to 127.25 4.99% 1.45 times
15 Mon Jun 2026 121.20 121.20 to 121.20 -4.98% 7.04 times
08 Mon Jun 2026 127.55 127.55 to 127.55 -4.99% 0.35 times
01 Mon Jun 2026 134.25 134.25 to 141.30 -4.99% 0.33 times
11 Mon May 2026 141.30 141.30 to 141.30 -0.49% 0.42 times
04 Mon May 2026 142.00 134.90 to 142.00 0% 0.01 times

Technical analysis forecast for 539198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539198 539198 at this time. Stock is falling and might fall more.

It appears as if 539198 539198 gave a large move recently.

Stock of 539198 (539198) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539198 is bearish for shortterm, and stock might move down till 124.9 or till 113.4. Use a stoploss of 134.47 and if the stock hits stoploss, then it can shoot up till 144.05

Tomorrow's movement Prediction of 539198 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539198 Historical charts - Share CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539198 Historical charts - Share CAPFIN

 

Back to top