ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539198 Historical charts - CAPFIN

Historical charts for Stock 539198 - Share CAPFIN trades in BSE

Moving Averages for

  • 5Day Average: 157.78
  • 12Day Average: 163.21
  • 20Day Average: 167.28
  • 50Day Average: 184.31
  • 100Day Average: 252.07
  • 150Day Average: 272.92

539198 Indicators & signals

Indicator MACD (12,26,9)

161.83, 171.05, -8.41
Indicator MACD is in negative zone

Indicator ADX (14)

46.76, 13.98, 38.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539198 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 144.40 144.40 to 152.00 -5% 1.19 times
01 Mon Dec 2025 152.00 152.00 to 153.25 -5% 0.77 times
24 Mon Nov 2025 160.00 153.90 to 160.00 -1.23% 1.04 times
17 Mon Nov 2025 162.00 162.00 to 162.00 -4.99% 1.96 times
10 Mon Nov 2025 170.50 162.00 to 170.50 4.96% 0.58 times
03 Mon Nov 2025 162.45 162.45 to 171.00 -5% 1.02 times
27 Mon Oct 2025 171.00 165.00 to 171.00 0% 2.16 times
20 Mon Oct 2025 171.00 162.45 to 171.00 0% 0.72 times
13 Mon Oct 2025 171.00 171.00 to 171.00 0% 0.26 times
06 Mon Oct 2025 171.00 160.00 to 173.75 3.32% 1.31 times
29 Mon Sep 2025 165.50 158.00 to 165.55 4.95% 0.18 times
22 Mon Sep 2025 157.70 157.30 to 158.00 -4.74% 1.95 times

Technical analysis forecast for 539198 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539198 539198 at this time. Stock is falling and might fall more.

It appears as if 539198 539198 gave a large move recently.

Stock of 539198 (539198) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539198 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.7, for a target of 157.8 or 167.07

Tomorrow's movement Prediction of 539198 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.38

Tomorrow's movement Prediction of 539198 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539198 Historical charts - Share CAPFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539198 Historical charts - Share CAPFIN

 

Back to top