BSE ARFIN 539151 All indicator, ARFIN 539151 indicators All technical analysis, ARFIN 539151 indicators All free charts, ARFIN 539151 indicators All historical values BSE

Stock 539151 - Share ARFIN trades in BSE

Daily Support: 61.6
Daily Resistance: 64.2
5 Day DMA Moving Average is 60.77
20 Day DMA Moving Average is 58.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.85%	61.94	62.20	63.60	61.00	0.14 times
Fri 05 Dec 2025	1.16%	60.00	61.07	62.70	58.50	0.03 times
Thu 04 Dec 2025	0.62%	60.50	60.37	60.75	59.60	0.03 times
Wed 03 Dec 2025	-0.37%	60.00	60.00	61.17	58.20	0.23 times
Tue 02 Dec 2025	0.7%	60.99	60.22	60.99	59.00	0.14 times
Mon 01 Dec 2025	4.07%	58.50	59.80	60.30	57.55	0.11 times
Fri 28 Nov 2025	-0.85%	56.60	57.46	58.20	56.60	0.01 times
Thu 27 Nov 2025	-0.26%	57.99	57.95	58.50	56.00	0.09 times
Wed 26 Nov 2025	3.95%	57.50	58.10	58.68	56.50	0.07 times
Tue 25 Nov 2025	0.81%	54.45	55.89	57.50	52.67	0.07 times

Volume is calculated using 10 day average volume

BSE ARFIN 539151 All indicator, ARFIN 539151 indicators All technical analysis, ARFIN 539151 indicators All free charts, ARFIN 539151 indicators All historical values BSE

Below are charts of BSE ARFIN 539151 All indicator, ARFIN 539151 indicators All technical analysis, ARFIN 539151 indicators All free charts, ARFIN 539151 indicators All historical values BSE

ARFIN 539151 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARFIN 539151 ADX is: 46, 26, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARFIN 539151 are:

ADX	+DY	-DY
45.7	25.9	9.6
40.7	25.2	10.6
27.8	21.8	12.3
28.2	22.9	12.8
38.5	25.5	11.3
34.2	24.9	12.2
18.8	19.7	13.5
18.9	20.8	14.2
25.3	22.5	13.4
15.5	20.1	14.7

ADX charts for ARFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARFIN 539151 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARFIN is 58.29

50 day MA of ARFIN is 53.96

100 day MA of ARFIN is 45.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARFIN 539151 is uptrend

Historical Moving averages values of ARFIN 539151 are:

Price	20 day	50 day	100 day
62.20	58.29	53.96	45.15
61.07	58.03	53.66	44.78
60.37	57.78	53.38	44.42
60.00	57.5	53.1	44.07
60.22	57.24	52.81	43.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARFIN 539151 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARFIN 539151 is: 15344.5 M

Current day volume is 2.006 times compared to averaged volume ARFIN has

Historical price to volume measure of ARFIN is:

Price	Percent Change	Percent change within day	Volume change
62.20	1.85%	0.42%	2.006 times
61.07	1.16%	1.78%	0.385 times
60.37	0.62%	-0.21%	0.465 times
60.00	-0.37%	0%	3.271 times
60.22	0.7%	-1.26%	1.927 times
59.80	4.07%	2.22%	1.595 times
57.46	-0.85%	1.52%	0.186 times
57.95	-0.26%	-0.07%	1.221 times
58.10	3.95%	1.04%	1.041 times
55.89	0.81%	2.64%	0.992 times

Price to volume Charts of ARFIN 539151 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARFIN 539151 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARFIN 539151 is: 58.29 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ARFIN 539151 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.20	58.29	1.71	61.71	54.87
61.07	58.03	1.48	60.98	55.08
60.37	57.78	1.37	60.52	55.04
60.00	57.5	1.39	60.27	54.73
60.22	57.24	1.36	59.97	54.51

Bollinger Bands charts for ARFIN 539151 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARFIN 539151 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARFIN 539151

14 day ARFIN 539151 RSI is: 57.93

According to RSI indicator, Buying is dominating the stock of ARFIN 539151

Historical values of RSI indicator for ARFIN are as follows in descending order:

57.93 57.04 57.15 58.09 56.97 57.82 53.9 53.59 52.2 47.52 47.91 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARFIN 539151 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARFIN 539151

12,26,9 day ARFIN 539151 MACD is: 59.41, 57.34, 2.07

According to MACD indicator, Prices of ARFIN 539151 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARFIN 539151 are:

59.41, 57.34, 2.07
58.9, 56.95, 1.95
58.5, 56.62, 1.88
58.16, 56.32, 1.84
57.83, 56.03, 1.8
57.4, 55.69, 1.71
56.96, 55.36, 1.6
56.87, 55.19, 1.68
56.67, 54.97, 1.7
56.41, 54.72, 1.69

MACD charts of ARFIN 539151 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARFIN 539151 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARFIN 539151 CCI is: 151

According to CCI indicator, ARFIN 539151 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARFIN

Historical CCI values of ARFIN 539151 are:

151 92 72 55 66 33 -36 -34 -23 -116

CCI charts of ARFIN 539151 are below. Second charts towards left.

ARFIN 539151 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARFIN 539151 Stochastics is: 88

According to Stochastics indicator, Buying is coming in ARFIN

ARFIN 539151 is closing near its highest highs

Historical Stochastics values of ARFIN 539151 are:

88 88 88 88 88 88 88 88 88 88

ARFIN 539151 Stochastics charts are below. Third charts to the left, at the bottom