ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539151 Historical charts - ARFIN

Historical charts for Stock 539151 - Share ARFIN trades in BSE

Moving Averages for

  • 5Day Average: 87.65
  • 12Day Average: 88.56
  • 20Day Average: 88.18
  • 50Day Average: 89.93
  • 100Day Average: 88.43
  • 150Day Average: 83.85

539151 Indicators & signals

Indicator MACD (12,26,9)

88.23, 88.83, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.79, 22.69, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 86.28 84.90 to 87.98 0.12% 0.9 times
03 Mon Aug 2026 86.18 84.79 to 93.68 -3.87% 0.88 times
31 Fri Jul 2026 89.65 86.77 to 90.90 0.85% 0.69 times
30 Thu Jul 2026 88.89 87.00 to 89.25 1.9% 0.21 times
29 Wed Jul 2026 87.23 85.10 to 88.98 -1.89% 0.43 times
28 Tue Jul 2026 88.91 88.39 to 91.51 -2.56% 0.15 times
27 Mon Jul 2026 91.25 90.11 to 95.00 -0.5% 0.7 times
24 Fri Jul 2026 91.71 89.07 to 92.87 0.89% 1.73 times
23 Thu Jul 2026 90.90 87.70 to 93.42 2.74% 2.59 times
22 Wed Jul 2026 88.48 85.80 to 89.50 1.6% 2.18 times
21 Tue Jul 2026 87.09 85.50 to 87.75 1.08% 0.44 times
20 Mon Jul 2026 86.16 85.15 to 87.43 0.8% 0.52 times

Technical analysis forecast for 539151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539151 539151 at this time. Stock is falling and might fall more.

It appears as if 539151 539151 gave a large move recently.

Stock of 539151 (539151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539151 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539151 stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 84.6 as target. However if you take a buy trade in 539151, then use 86.8 as stoploss and 88.6 as target.

Tomorrow's movement Prediction of 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539151 Historical charts - Share ARFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539151 Historical charts - Share ARFIN

 

Back to top