ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539151 Historical charts - ARFIN

Historical charts for Stock 539151 - Share ARFIN trades in BSE

Moving Averages for

  • 5Day Average: 67.98
  • 12Day Average: 66.02
  • 20Day Average: 64.12
  • 50Day Average: 58.8
  • 100Day Average: 49.91
  • 150Day Average: 42.47

539151 Indicators & signals

Indicator MACD (12,26,9)

66.11, 63.17, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

65.12, 31.7, 6.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 68.61 68.02 to 70.95 -1.35% 2 times
26 Fri Dec 2025 69.55 68.81 to 69.99 1.05% 0.67 times
24 Wed Dec 2025 68.83 67.13 to 70.84 1.32% 1.48 times
23 Tue Dec 2025 67.93 65.30 to 68.00 4.51% 0.88 times
22 Mon Dec 2025 65.00 64.41 to 65.99 0.96% 0.84 times
19 Fri Dec 2025 64.38 63.65 to 65.00 -0.95% 0.1 times
18 Thu Dec 2025 65.00 63.35 to 65.00 1.77% 0.27 times
17 Wed Dec 2025 63.87 63.55 to 65.80 -1.6% 0.36 times
16 Tue Dec 2025 64.91 63.05 to 65.00 1.42% 0.29 times
15 Mon Dec 2025 64.00 63.10 to 65.00 -1.86% 0.81 times
12 Fri Dec 2025 65.21 63.15 to 66.00 0.32% 4.31 times
11 Thu Dec 2025 65.00 64.25 to 65.00 1.03% 0.85 times

Technical analysis forecast of 539151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539151 539151 at this time. Stock is rising and might rise more.

It appears as if 539151 539151 gave a large move recently.

Stock of 539151 (539151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539151 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539151 stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.36 as target. However if you take a buy trade in 539151, then use 67.3 as stoploss and 70.8 as target.

Tomorrow's movement Prediction of 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539151 Historical charts - Share ARFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539151 Historical charts - Share ARFIN

 

Back to top