ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539151 Historical charts - ARFIN

Historical charts for Stock 539151 - Share ARFIN trades in BSE

Moving Averages for

  • 5Day Average: 84.81
  • 12Day Average: 84.16
  • 20Day Average: 84.97
  • 50Day Average: 87.92
  • 100Day Average: 89.87
  • 150Day Average: 84.99

539151 Indicators & signals

Indicator MACD (12,26,9)

84.85, 85.71, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 17.03, 18.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 85.65 84.77 to 86.03 -0.2% 0.51 times
27 Thu Aug 2026 85.82 84.11 to 85.86 2.14% 0.51 times
26 Wed Aug 2026 84.02 80.00 to 85.45 -0.62% 1.15 times
25 Tue Aug 2026 84.54 82.52 to 84.70 0.64% 0.37 times
24 Mon Aug 2026 84.00 83.63 to 87.40 -1.96% 0.9 times
21 Fri Aug 2026 85.68 82.40 to 86.11 3.89% 0.84 times
20 Thu Aug 2026 82.47 82.00 to 84.00 -1.2% 0.31 times
19 Wed Aug 2026 83.47 81.60 to 83.84 0.74% 1.08 times
18 Tue Aug 2026 82.86 82.47 to 83.24 -0.89% 0.85 times
17 Mon Aug 2026 83.60 82.00 to 84.53 -0.42% 2.56 times
14 Fri Aug 2026 83.95 81.53 to 85.06 0.1% 1.42 times
13 Thu Aug 2026 83.87 82.17 to 86.39 -0.98% 0.61 times

Technical analysis forecast of 539151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539151 539151 at this time. Stock is rising and might rise more.

It appears as if 539151 539151 gave a large move recently.

Stock of 539151 (539151) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539151 is bullish for shortterm, and stock might move up till 86.7 or till 88.4. Use a stoploss of 85.32 and if this stock hits its stoploss, then it can fall down till 83.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539151 Historical charts - Share ARFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539151 Historical charts - Share ARFIN

 

Back to top