Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 59.79 and 63.99
| Intraday Target 1 | 56.56 |
| Intraday Target 2 | 58.81 |
| Intraday Target 3 | 60.756666666667 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 64.96 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.07 (1.16%) | 60.00 | 58.50 - 62.70 | 0.3244 times | Thu 04 December 2025 | 60.37 (0.62%) | 60.50 | 59.60 - 60.75 | 0.3922 times | Wed 03 December 2025 | 60.00 (-0.37%) | 60.00 | 58.20 - 61.17 | 2.7598 times | Tue 02 December 2025 | 60.22 (0.7%) | 60.99 | 59.00 - 60.99 | 1.626 times | Mon 01 December 2025 | 59.80 (4.07%) | 58.50 | 57.55 - 60.30 | 1.3459 times | Fri 28 November 2025 | 57.46 (-0.85%) | 56.60 | 56.60 - 58.20 | 0.1571 times | Thu 27 November 2025 | 57.95 (-0.26%) | 57.99 | 56.00 - 58.50 | 1.0299 times | Wed 26 November 2025 | 58.10 (3.95%) | 57.50 | 56.50 - 58.68 | 0.8783 times | Tue 25 November 2025 | 55.89 (0.81%) | 54.45 | 52.67 - 57.50 | 0.8369 times | Mon 24 November 2025 | 55.44 (-3.5%) | 56.21 | 54.70 - 57.74 | 0.6495 times | Fri 21 November 2025 | 57.45 (0.56%) | 58.00 | 55.50 - 58.00 | 0.5568 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 59.31 and 64.46
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 1.3001 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.7161 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.6124 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 1.1271 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.727 times | Fri 31 October 2025 | 54.80 (5.75%) | 54.49 | 52.15 - 56.70 | 1.2567 times | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.4032 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 1.1161 times | Fri 10 October 2025 | 49.78 (4.78%) | 49.35 | 45.60 - 50.65 | 1.4037 times | Fri 03 October 2025 | 47.51 (1.09%) | 47.95 | 45.50 - 49.40 | 1.3374 times | Fri 26 September 2025 | 47.00 (0.69%) | 47.00 | 45.55 - 48.65 | 2.357 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 59.31 and 64.46
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 60.44 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.1884 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4611 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.7371 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.864 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.7449 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.88 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.7105 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7612 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4816 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.1712 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.5612 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 42.09 and 81.68
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 88.55 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.07 (71.93%) | 37.49 | 23.11 - 62.70 | 0.8544 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.7482 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.254 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7465 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1465 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.08 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1276 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0429 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.03 |
| 35 day DMA | 55.98 |
| 50 day DMA | 53.66 |
| 100 day DMA | 44.78 |
| 150 day DMA | 38.6 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 59.61 | 59.23 |
| 12 day EMA | 58.9 | 58.5 | 58.16 |
| 20 day EMA | 57.81 | 57.47 | 57.17 |
| 35 day EMA | 55.69 | 55.37 | 55.08 |
| 50 day EMA | 53.63 | 53.33 | 53.04 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.57 | 59.09 |
| 12 day SMA | 58.41 | 58.07 | 57.76 |
| 20 day SMA | 58.03 | 57.78 | 57.5 |
| 35 day SMA | 55.98 | 55.67 | 55.35 |
| 50 day SMA | 53.66 | 53.38 | 53.1 |
| 100 day SMA | 44.78 | 44.42 | 44.07 |
| 150 day SMA | 38.6 | 38.38 | 38.15 |
| 200 day SMA | 36.58 | 36.46 | 36.34 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 113.09
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 93.95
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
