Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 72.68 and 74.47
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 74.113333333333 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 75.9 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.73 (-2.62%) | 75.20 | 73.41 - 75.20 | 0.3893 times | Thu 12 February 2026 | 75.71 (-0.12%) | 74.50 | 74.50 - 76.19 | 0.4189 times | Wed 11 February 2026 | 75.80 (-1.39%) | 78.49 | 75.40 - 78.49 | 1.4208 times | Tue 10 February 2026 | 76.87 (0.13%) | 76.00 | 75.79 - 77.50 | 0.4327 times | Mon 09 February 2026 | 76.77 (-2%) | 79.00 | 75.01 - 79.00 | 0.7953 times | Fri 06 February 2026 | 78.34 (1.46%) | 72.50 | 72.50 - 79.34 | 0.8564 times | Thu 05 February 2026 | 77.21 (2.78%) | 75.12 | 72.76 - 77.80 | 1.1032 times | Wed 04 February 2026 | 75.12 (0.58%) | 74.02 | 73.45 - 76.13 | 1.2457 times | Tue 03 February 2026 | 74.69 (1.01%) | 76.70 | 72.27 - 76.70 | 2.2106 times | Mon 02 February 2026 | 73.94 (-1.68%) | 77.98 | 72.11 - 77.98 | 1.1271 times | Sun 01 February 2026 | 75.20 (0.35%) | 75.43 | 74.07 - 77.99 | 0.3021 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 70.78 and 76.37
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 75.38 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.4654 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 0.9215 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 1.4129 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 1.4018 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.1873 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.3701 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.0663 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.3459 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.1639 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.665 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.4741 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 69.31 and 76.54
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.73 (-1.61%) | 75.43 | 72.11 - 79.34 | 0.4473 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0942 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8366 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3743 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5983 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5129 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6046 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3375 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5766 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6178 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.3909 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 72.62 and 85.18
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 76.436666666667 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 89 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.73 (0.56%) | 73.51 | 71.51 - 84.07 | 0.2376 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.993 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.9881 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.5382 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8116 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1593 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0869 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1387 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0466 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arfin 539151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.69 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.13 |
| 50 day DMA | 72.58 |
| 100 day DMA | 62.84 |
| 150 day DMA | 53.57 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.19 | 76.43 |
| 12 day EMA | 75.88 | 76.27 | 76.37 |
| 20 day EMA | 75.74 | 75.95 | 75.98 |
| 35 day EMA | 73.69 | 73.69 | 73.57 |
| 50 day EMA | 71.77 | 71.69 | 71.53 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.7 | 77 |
| 12 day SMA | 75.69 | 76 | 75.93 |
| 20 day SMA | 76.36 | 76.69 | 76.92 |
| 35 day SMA | 76.13 | 75.99 | 75.77 |
| 50 day SMA | 72.58 | 72.3 | 71.99 |
| 100 day SMA | 62.84 | 62.56 | 62.24 |
| 150 day SMA | 53.57 | 53.25 | 52.92 |
| 200 day SMA | 46.76 | 46.53 | 46.29 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 136.54
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 113.43
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
