Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 84.26 and 87.77
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 86.973333333333 |
| Intraday Target 4 | 88.56 |
| Intraday Target 5 | 90.48 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.63 (1.14%) | 88.90 | 85.39 - 88.90 | 0.8339 times | Wed 05 August 2026 | 85.65 (-0.73%) | 85.81 | 85.03 - 87.76 | 0.7109 times | Tue 04 August 2026 | 86.28 (0.12%) | 84.91 | 84.90 - 87.98 | 1.3433 times | Mon 03 August 2026 | 86.18 (-3.87%) | 93.68 | 84.79 - 93.68 | 1.3015 times | Fri 31 July 2026 | 89.65 (0.85%) | 88.89 | 86.77 - 90.90 | 1.0182 times | Thu 30 July 2026 | 88.89 (1.9%) | 88.19 | 87.00 - 89.25 | 0.3182 times | Wed 29 July 2026 | 87.23 (-1.89%) | 85.10 | 85.10 - 88.98 | 0.6424 times | Tue 28 July 2026 | 88.91 (-2.56%) | 90.56 | 88.39 - 91.51 | 0.2239 times | Mon 27 July 2026 | 91.25 (-0.5%) | 95.00 | 90.11 - 95.00 | 1.0388 times | Fri 24 July 2026 | 91.71 (0.89%) | 89.10 | 89.07 - 92.87 | 2.5687 times | Thu 23 July 2026 | 90.90 (2.74%) | 87.70 | 87.70 - 93.42 | 3.8556 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 81.27 and 90.16
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.63 (-3.37%) | 93.68 | 84.79 - 93.68 | 0.4383 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3392 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.1596 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.6657 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.7762 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 1.2693 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.4138 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 2.4199 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.8784 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.6396 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.7187 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 81.27 and 90.16
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 88.366666666667 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.63 (-3.37%) | 93.68 | 84.79 - 93.68 | 0.1152 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.9596 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.5538 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6789 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0924 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7631 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6473 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0211 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8073 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3612 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5774 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 76.47 and 116.4
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 86.393333333333 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.63 (18.15%) | 73.51 | 66.31 - 106.24 | 0.8004 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9292 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.7962 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.3109 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7595 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1491 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0814 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1298 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0436 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arfin in short term and the sell signal is strong.
Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88 |
| 35 day DMA | 89.71 |
| 50 day DMA | 89.55 |
| 100 day DMA | 88.59 |
| 150 day DMA | 84.09 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.9 | 87.53 |
| 12 day EMA | 87.65 | 87.83 | 88.23 |
| 20 day EMA | 88.17 | 88.33 | 88.61 |
| 35 day EMA | 88.87 | 89 | 89.2 |
| 50 day EMA | 89.56 | 89.68 | 89.84 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.33 | 87.65 |
| 12 day SMA | 88.48 | 88.52 | 88.56 |
| 20 day SMA | 88 | 88.11 | 88.18 |
| 35 day SMA | 89.71 | 89.98 | 90.15 |
| 50 day SMA | 89.55 | 89.75 | 89.93 |
| 100 day SMA | 88.59 | 88.51 | 88.43 |
| 150 day SMA | 84.09 | 83.97 | 83.85 |
| 200 day SMA | 77.57 | 77.39 | 77.21 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 160.43
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 133.28
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


