Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 74.96 and 79.36
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 75.796666666667 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 80.2 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.83 (0.83%) | 73.08 | 73.08 - 77.48 | 0.3821 times | Mon 06 April 2026 | 76.20 (-0.04%) | 78.00 | 75.21 - 78.21 | 0.8312 times | Thu 02 April 2026 | 76.23 (0.24%) | 74.53 | 74.00 - 76.85 | 0.6449 times | Wed 01 April 2026 | 76.05 (4.31%) | 79.80 | 74.50 - 79.80 | 0.9898 times | Mon 30 March 2026 | 72.91 (-2.97%) | 76.98 | 72.10 - 76.98 | 1.4084 times | Fri 27 March 2026 | 75.14 (-3.54%) | 77.98 | 74.24 - 78.51 | 0.9236 times | Wed 25 March 2026 | 77.90 (1.04%) | 78.95 | 77.00 - 79.79 | 0.5551 times | Tue 24 March 2026 | 77.10 (1.13%) | 77.00 | 75.81 - 77.95 | 0.6076 times | Mon 23 March 2026 | 76.24 (-1.08%) | 78.00 | 74.94 - 79.41 | 3.0226 times | Fri 20 March 2026 | 77.07 (0.82%) | 76.42 | 75.82 - 78.37 | 0.6346 times | Thu 19 March 2026 | 76.44 (2.71%) | 73.00 | 73.00 - 76.85 | 0.7477 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 72.39 and 77.52
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.83 (0.79%) | 78.00 | 73.08 - 78.21 | 0.2335 times | Thu 02 April 2026 | 76.23 (1.45%) | 76.98 | 72.10 - 79.80 | 0.5858 times | Fri 27 March 2026 | 75.14 (-2.5%) | 78.00 | 74.24 - 79.79 | 0.9835 times | Fri 20 March 2026 | 77.07 (2.75%) | 71.71 | 71.71 - 78.37 | 1.1843 times | Fri 13 March 2026 | 75.01 (-3.08%) | 77.39 | 73.16 - 85.00 | 1.5233 times | Fri 06 March 2026 | 77.39 (7.8%) | 68.10 | 66.31 - 78.44 | 1.1516 times | Fri 27 February 2026 | 71.79 (0.91%) | 72.00 | 68.37 - 73.70 | 0.7946 times | Fri 20 February 2026 | 71.14 (-3.51%) | 75.00 | 69.49 - 75.00 | 0.6506 times | Fri 13 February 2026 | 73.73 (-5.88%) | 79.00 | 73.41 - 79.00 | 0.9707 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 1.9221 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 2.947 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 71.6 and 78.32
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.83 (5.38%) | 79.80 | 73.08 - 79.80 | 0.0856 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7983 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6772 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.1144 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.8446 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3779 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.604 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5275 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6104 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.36 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5822 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 71.57 and 90.26
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 76.046666666667 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 94.74 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.83 (4.79%) | 73.51 | 66.31 - 85.00 | 0.3364 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9818 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.9544 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.4982 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.8025 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1575 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.086 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1371 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0461 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.04 |
| 20 day DMA | 76.79 |
| 35 day DMA | 74.83 |
| 50 day DMA | 75.24 |
| 100 day DMA | 70.81 |
| 150 day DMA | 62.79 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.9 | 75.75 |
| 12 day EMA | 76.09 | 75.95 | 75.9 |
| 20 day EMA | 75.93 | 75.84 | 75.8 |
| 35 day EMA | 76 | 75.95 | 75.93 |
| 50 day EMA | 75.61 | 75.56 | 75.53 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.31 | 75.65 |
| 12 day SMA | 76.04 | 76.01 | 75.85 |
| 20 day SMA | 76.79 | 76.73 | 76.6 |
| 35 day SMA | 74.83 | 74.8 | 74.82 |
| 50 day SMA | 75.24 | 75.19 | 75.23 |
| 100 day SMA | 70.81 | 70.61 | 70.41 |
| 150 day SMA | 62.79 | 62.51 | 62.22 |
| 200 day SMA | 54.67 | 54.41 | 54.16 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 142.28
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 118.2
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
