ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 84.48 and 87.68

Intraday Target 183.86
Intraday Target 285.1
Intraday Target 387.056666666667
Intraday Target 488.3
Intraday Target 590.26

Daily price and volume Arfin

Date Closing Open Range Volume
Tue 14 July 2026 86.35 (-1.16%) 89.00 85.81 - 89.01 0.319 times
Mon 13 July 2026 87.36 (-3.27%) 88.00 86.60 - 89.62 0.9667 times
Fri 10 July 2026 90.31 (1.59%) 88.90 88.00 - 91.94 1.1497 times
Thu 09 July 2026 88.90 (2.3%) 86.54 85.50 - 90.80 0.9517 times
Wed 08 July 2026 86.90 (-3.96%) 89.99 84.71 - 91.41 1.2764 times
Tue 07 July 2026 90.48 (-2.19%) 94.00 89.67 - 94.00 0.5411 times
Fri 03 July 2026 92.51 (-0.06%) 93.49 91.02 - 93.88 1.4679 times
Thu 02 July 2026 92.57 (4.13%) 92.29 89.69 - 93.10 1.0623 times
Wed 01 July 2026 88.90 (4.34%) 86.90 86.18 - 90.30 1.0534 times
Tue 30 June 2026 85.20 (2.21%) 82.60 82.60 - 86.91 1.212 times
Mon 29 June 2026 83.36 (-7.81%) 88.61 82.00 - 88.84 1.6127 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 84.18 and 87.99

Weekly Target 183.45
Weekly Target 284.9
Weekly Target 387.26
Weekly Target 488.71
Weekly Target 591.07

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Tue 14 July 2026 86.35 (-4.38%) 88.00 85.81 - 89.62 0.1894 times
Fri 10 July 2026 90.31 (-2.38%) 94.00 84.71 - 94.00 0.5772 times
Fri 03 July 2026 92.51 (2.31%) 88.61 82.00 - 93.88 0.9438 times
Thu 25 June 2026 90.42 (-8.01%) 98.45 88.15 - 99.87 1.0513 times
Fri 19 June 2026 98.29 (15.88%) 90.00 85.24 - 101.70 1.7994 times
Fri 12 June 2026 84.82 (-4.71%) 87.66 80.08 - 88.44 0.6531 times
Fri 05 June 2026 89.01 (-3.54%) 98.40 87.32 - 98.40 0.4756 times
Fri 29 May 2026 92.28 (-2.36%) 95.69 91.36 - 97.84 0.5344 times
Fri 22 May 2026 94.51 (3.88%) 91.89 86.50 - 95.70 0.7679 times
Fri 15 May 2026 90.98 (-5.43%) 100.35 90.21 - 106.24 3.008 times
Fri 08 May 2026 96.20 (1.92%) 96.90 92.00 - 98.90 0.4392 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 80.89 and 90.18

Monthly Target 179.06
Monthly Target 282.71
Monthly Target 388.353333333333
Monthly Target 492
Monthly Target 597.64

Monthly price and volumes Arfin

Date Closing Open Range Volume
Tue 14 July 2026 86.35 (1.35%) 86.90 84.71 - 94.00 0.4594 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.56 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.6857 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 1.0968 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.7661 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.6499 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 2.0292 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.8106 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3626 times
Fri 31 October 2025 54.80 (15.15%) 47.60 45.60 - 56.70 0.5797 times
Tue 30 September 2025 47.59 (44.65%) 33.15 32.31 - 48.90 1.4659 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 76.33 and 116.26

Yearly Target 146.37
Yearly Target 266.36
Yearly Target 386.3
Yearly Target 4106.29
Yearly Target 5126.23

Yearly price and volumes Arfin

Date Closing Open Range Volume
Tue 14 July 2026 86.35 (17.77%) 73.51 66.31 - 106.24 0.7491 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.935 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.8137 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.3316 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7643 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.15 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0819 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1306 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0439 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arfin (539151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arfin in short term and the sell signal is strong.

Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 87.96
12 day DMA 88.61
20 day DMA 91.58
35 day DMA 90.65
50 day DMA 91.55
100 day DMA 86.02
150 day DMA 81.35
200 day DMA 74.13

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0288.8589.6
12 day EMA89.1889.6990.11
20 day EMA89.8890.2590.55
35 day EMA91.191.3891.62
50 day EMA91.5491.7591.93

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9688.7989.82
12 day SMA88.6189.1989.66
20 day SMA91.5891.591.3
35 day SMA90.6590.8390.96
50 day SMA91.5591.7391.88
100 day SMA86.0285.9285.81
150 day SMA81.3581.1780.97
200 day SMA74.1373.9273.69

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 159.91

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 132.85

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top