Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 88.29 and 95.36
| Intraday Target 1 | 83.16 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 90.233333333333 |
| Intraday Target 4 | 93.42 |
| Intraday Target 5 | 97.3 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (1.68%) | 88.00 | 87.05 - 94.12 | 3.4307 times | Thu 17 September 2026 | 88.05 (6.35%) | 84.18 | 82.37 - 88.90 | 0.7399 times | Wed 16 September 2026 | 82.79 (-0.11%) | 82.00 | 80.93 - 83.39 | 0.3235 times | Tue 15 September 2026 | 82.88 (-3.25%) | 89.50 | 82.00 - 89.50 | 0.4162 times | Fri 11 September 2026 | 85.66 (-2.75%) | 88.08 | 85.13 - 88.08 | 0.3855 times | Thu 10 September 2026 | 88.08 (-1.1%) | 86.10 | 86.10 - 91.17 | 0.6414 times | Wed 09 September 2026 | 89.06 (-2.4%) | 93.15 | 88.70 - 93.48 | 0.3618 times | Tue 08 September 2026 | 91.25 (-4.23%) | 97.00 | 90.95 - 97.01 | 1.2191 times | Mon 07 September 2026 | 95.28 (9.71%) | 88.01 | 88.00 - 98.81 | 2.0485 times | Fri 04 September 2026 | 86.85 (-2.46%) | 88.40 | 86.11 - 88.65 | 0.4333 times | Thu 03 September 2026 | 89.04 (1.09%) | 88.16 | 87.93 - 89.50 | 0.2131 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 85.23 and 98.42
| Weekly Target 1 | 75 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 101.38 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (4.52%) | 89.50 | 80.93 - 94.12 | 2.3598 times | Fri 11 September 2026 | 85.66 (-1.37%) | 88.01 | 85.13 - 98.81 | 2.2378 times | Fri 04 September 2026 | 86.85 (1.4%) | 84.35 | 84.35 - 89.50 | 0.7661 times | Fri 28 August 2026 | 85.65 (-0.04%) | 85.24 | 80.00 - 87.40 | 0.2916 times | Fri 21 August 2026 | 85.68 (2.06%) | 84.00 | 81.60 - 86.11 | 0.4777 times | Fri 14 August 2026 | 83.95 (-4.49%) | 89.24 | 81.53 - 89.50 | 0.5766 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.6285 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.4171 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.4262 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.8187 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.9547 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 85.23 and 103.11
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (2.51%) | 86.57 | 80.93 - 98.81 | 0.9953 times | Mon 31 August 2026 | 87.34 (-2.58%) | 93.68 | 80.00 - 93.68 | 0.4186 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.8651 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.4008 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.5137 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 0.9849 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.688 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.5836 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.8221 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.7279 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3256 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 77.92 and 117.85
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 87.36 |
| Yearly Target 4 | 108.41 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.53 (22.11%) | 73.51 | 66.31 - 106.24 | 0.9186 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9158 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.7559 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.2631 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7486 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1469 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0802 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1279 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.043 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arfin 539151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arfin (539151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 88.05 |
| 20 day DMA | 86.97 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.89 |
| 100 day DMA | 89.44 |
| 150 day DMA | 86.08 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.12 | 85.16 |
| 12 day EMA | 87.14 | 86.71 | 86.47 |
| 20 day EMA | 87.01 | 86.74 | 86.6 |
| 35 day EMA | 87.23 | 87.09 | 87.03 |
| 50 day EMA | 87.07 | 86.97 | 86.93 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.49 | 85.69 |
| 12 day SMA | 88.05 | 87.73 | 87.67 |
| 20 day SMA | 86.97 | 86.61 | 86.39 |
| 35 day SMA | 86.25 | 86.23 | 86.21 |
| 50 day SMA | 86.89 | 86.87 | 86.85 |
| 100 day SMA | 89.44 | 89.5 | 89.6 |
| 150 day SMA | 86.08 | 86 | 85.93 |
| 200 day SMA | 82.29 | 82.13 | 81.97 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 165.8
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 137.74
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
