ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arfin

Strong intraday Stock price targets for Arfin are 84.26 and 87.77

Intraday Target 183.46
Intraday Target 285.05
Intraday Target 386.973333333333
Intraday Target 488.56
Intraday Target 590.48

Daily price and volume Arfin

Date Closing Open Range Volume
Thu 06 August 2026 86.63 (1.14%) 88.90 85.39 - 88.90 0.8339 times
Wed 05 August 2026 85.65 (-0.73%) 85.81 85.03 - 87.76 0.7109 times
Tue 04 August 2026 86.28 (0.12%) 84.91 84.90 - 87.98 1.3433 times
Mon 03 August 2026 86.18 (-3.87%) 93.68 84.79 - 93.68 1.3015 times
Fri 31 July 2026 89.65 (0.85%) 88.89 86.77 - 90.90 1.0182 times
Thu 30 July 2026 88.89 (1.9%) 88.19 87.00 - 89.25 0.3182 times
Wed 29 July 2026 87.23 (-1.89%) 85.10 85.10 - 88.98 0.6424 times
Tue 28 July 2026 88.91 (-2.56%) 90.56 88.39 - 91.51 0.2239 times
Mon 27 July 2026 91.25 (-0.5%) 95.00 90.11 - 95.00 1.0388 times
Fri 24 July 2026 91.71 (0.89%) 89.10 89.07 - 92.87 2.5687 times
Thu 23 July 2026 90.90 (2.74%) 87.70 87.70 - 93.42 3.8556 times

 Daily chart Arfin

Weekly price and charts Arfin

Strong weekly Stock price targets for Arfin 539151 are 81.27 and 90.16

Weekly Target 179.48
Weekly Target 283.05
Weekly Target 388.366666666667
Weekly Target 491.94
Weekly Target 597.26

Weekly price and volumes for Arfin

Date Closing Open Range Volume
Thu 06 August 2026 86.63 (-3.37%) 93.68 84.79 - 93.68 0.4383 times
Fri 31 July 2026 89.65 (-2.25%) 95.00 85.10 - 95.00 0.3392 times
Fri 24 July 2026 91.71 (7.29%) 85.95 85.15 - 93.42 1.1596 times
Fri 17 July 2026 85.48 (-5.35%) 88.00 85.35 - 90.45 0.6657 times
Fri 10 July 2026 90.31 (-2.38%) 94.00 84.71 - 94.00 0.7762 times
Fri 03 July 2026 92.51 (2.31%) 88.61 82.00 - 93.88 1.2693 times
Thu 25 June 2026 90.42 (-8.01%) 98.45 88.15 - 99.87 1.4138 times
Fri 19 June 2026 98.29 (15.88%) 90.00 85.24 - 101.70 2.4199 times
Fri 12 June 2026 84.82 (-4.71%) 87.66 80.08 - 88.44 0.8784 times
Fri 05 June 2026 89.01 (-3.54%) 98.40 87.32 - 98.40 0.6396 times
Fri 29 May 2026 92.28 (-2.36%) 95.69 91.36 - 97.84 0.7187 times

 weekly chart Arfin

Monthly price and charts Arfin

Strong monthly Stock price targets for Arfin 539151 are 81.27 and 90.16

Monthly Target 179.48
Monthly Target 283.05
Monthly Target 388.366666666667
Monthly Target 491.94
Monthly Target 597.26

Monthly price and volumes Arfin

Date Closing Open Range Volume
Thu 06 August 2026 86.63 (-3.37%) 93.68 84.79 - 93.68 0.1152 times
Fri 31 July 2026 89.65 (5.22%) 86.90 84.71 - 95.00 0.9596 times
Tue 30 June 2026 85.20 (-7.67%) 98.40 80.08 - 101.70 1.5538 times
Fri 29 May 2026 92.28 (-2.24%) 96.90 86.50 - 106.24 1.6789 times
Thu 30 April 2026 94.39 (29.46%) 79.80 73.08 - 100.34 1.0924 times
Mon 30 March 2026 72.91 (1.56%) 68.10 66.31 - 85.00 0.7631 times
Fri 27 February 2026 71.79 (-4.2%) 75.43 68.37 - 79.34 0.6473 times
Fri 30 January 2026 74.94 (2.21%) 73.51 71.51 - 84.07 2.0211 times
Wed 31 December 2025 73.32 (27.6%) 58.50 57.55 - 73.79 0.8073 times
Fri 28 November 2025 57.46 (4.85%) 54.99 52.67 - 59.00 0.3612 times
Fri 31 October 2025 54.80 (15.15%) 47.60 45.60 - 56.70 0.5774 times

 monthly chart Arfin

Yearly price and charts Arfin

Strong yearly Stock price targets for Arfin 539151 are 76.47 and 116.4

Yearly Target 146.46
Yearly Target 266.55
Yearly Target 386.393333333333
Yearly Target 4106.48
Yearly Target 5126.32

Yearly price and volumes Arfin

Date Closing Open Range Volume
Thu 06 August 2026 86.63 (18.15%) 73.51 66.31 - 106.24 0.8004 times
Wed 31 December 2025 73.32 (106.42%) 37.49 23.11 - 73.79 0.9292 times
Tue 31 December 2024 35.52 (-30.64%) 51.01 29.70 - 62.70 2.7962 times
Fri 29 December 2023 51.21 (106.91%) 25.25 17.00 - 54.68 3.3109 times
Fri 30 December 2022 24.75 (-79.89%) 129.25 20.25 - 314.00 0.7595 times
Fri 31 December 2021 123.10 (132.05%) 53.05 49.00 - 123.10 0.1491 times
Thu 31 December 2020 53.05 (16.72%) 46.40 21.65 - 74.80 0.0814 times
Mon 30 December 2019 45.45 (-82.59%) 257.00 40.10 - 266.85 0.1298 times
Mon 31 December 2018 261.00 (0%) 225.00 172.20 - 300.00 0.0436 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Arfin

Tomorrow's movement Prediction of Arfin 539151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arfin 539151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arfin 539151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arfin (539151) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arfin in short term and the sell signal is strong.

Arfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and Arfin 539151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.

Arfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arfin 539151

DMA (daily moving average) of Arfin 539151

DMA period DMA value
5 day DMA 86.88
12 day DMA 88.48
20 day DMA 88
35 day DMA 89.71
50 day DMA 89.55
100 day DMA 88.59
150 day DMA 84.09
200 day DMA 77.57

EMA (exponential moving average) of Arfin 539151

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8186.987.53
12 day EMA87.6587.8388.23
20 day EMA88.1788.3388.61
35 day EMA88.878989.2
50 day EMA89.5689.6889.84

SMA (simple moving average) of Arfin 539151

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8887.3387.65
12 day SMA88.4888.5288.56
20 day SMA8888.1188.18
35 day SMA89.7189.9890.15
50 day SMA89.5589.7589.93
100 day SMA88.5988.5188.43
150 day SMA84.0983.9783.85
200 day SMA77.5777.3977.21

Fundamentals, profit and EPS of Arfin 539151

EPS is 0.54 and PE is: 160.43

Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)

Debt: 116.92 in crores

Market capitalization: 466.86

EPS is 0.65 and PE is: 133.28

Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)

Debt: 133.12 in crores

Market capitalization: 539.58

Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top