Munafa Stock Market Course + Intraday & FNO calls 
Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539151
- 539151 Experts view
- Tomorrow's Movement 539151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arfin
Strong intraday Stock price targets for Arfin are 95.51 and 99.78
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 98.853333333333 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 103.12 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (-1.15%) | 100.14 | 97.00 - 101.27 | 1.7452 times | Thu 18 June 2026 | 99.43 (0.61%) | 100.89 | 98.40 - 101.70 | 0.7925 times | Wed 17 June 2026 | 98.83 (3.2%) | 95.77 | 95.70 - 100.59 | 2.2538 times | Tue 16 June 2026 | 95.77 (4.42%) | 93.39 | 91.73 - 96.80 | 1.2775 times | Mon 15 June 2026 | 91.72 (8.13%) | 90.00 | 85.24 - 95.00 | 1.2678 times | Fri 12 June 2026 | 84.82 (1.85%) | 86.00 | 83.10 - 86.00 | 0.7293 times | Thu 11 June 2026 | 83.28 (1.54%) | 82.00 | 80.08 - 85.61 | 0.6555 times | Wed 10 June 2026 | 82.02 (-4.12%) | 84.50 | 81.15 - 85.52 | 0.4881 times | Tue 09 June 2026 | 85.54 (-1.21%) | 88.20 | 83.75 - 88.44 | 0.4287 times | Mon 08 June 2026 | 86.59 (-2.72%) | 87.66 | 85.87 - 87.91 | 0.3616 times | Fri 05 June 2026 | 89.01 (-0.53%) | 89.25 | 87.61 - 90.02 | 0.5068 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 91.77 and 108.23
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 95.076666666667 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 1.8158 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.6591 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.4799 times | Fri 29 May 2026 | 92.28 (-2.36%) | 95.69 | 91.36 - 97.84 | 0.5393 times | Fri 22 May 2026 | 94.51 (3.88%) | 91.89 | 86.50 - 95.70 | 0.7749 times | Fri 15 May 2026 | 90.98 (-5.43%) | 100.35 | 90.21 - 106.24 | 3.0355 times | Fri 08 May 2026 | 96.20 (1.92%) | 96.90 | 92.00 - 98.90 | 0.4432 times | Thu 30 April 2026 | 94.39 (-1.27%) | 96.05 | 90.24 - 99.25 | 0.6715 times | Fri 24 April 2026 | 95.60 (1.2%) | 97.56 | 92.62 - 100.34 | 0.8879 times | Fri 17 April 2026 | 94.47 (5.55%) | 88.00 | 85.34 - 97.17 | 0.6928 times | Fri 10 April 2026 | 89.50 (17.41%) | 78.00 | 73.08 - 91.53 | 0.7322 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 78.38 and 100
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (6.51%) | 98.40 | 80.08 - 101.70 | 0.9911 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6076 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.046 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7307 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6198 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9352 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.773 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3458 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5528 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.398 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.5587 times |
Yearly price and charts Arfin
Strong yearly Stock price targets for Arfin 539151 are 82.3 and 122.23
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 90.28 |
| Yearly Target 4 | 114.25 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 98.29 (34.06%) | 73.51 | 66.31 - 106.24 | 0.6667 times | Wed 31 December 2025 | 73.32 (106.42%) | 37.49 | 23.11 - 73.79 | 0.9443 times | Tue 31 December 2024 | 35.52 (-30.64%) | 51.01 | 29.70 - 62.70 | 2.8418 times | Fri 29 December 2023 | 51.21 (106.91%) | 25.25 | 17.00 - 54.68 | 3.3649 times | Fri 30 December 2022 | 24.75 (-79.89%) | 129.25 | 20.25 - 314.00 | 0.7719 times | Fri 31 December 2021 | 123.10 (132.05%) | 53.05 | 49.00 - 123.10 | 0.1515 times | Thu 31 December 2020 | 53.05 (16.72%) | 46.40 | 21.65 - 74.80 | 0.0827 times | Mon 30 December 2019 | 45.45 (-82.59%) | 257.00 | 40.10 - 266.85 | 0.1319 times | Mon 31 December 2018 | 261.00 (0%) | 225.00 | 172.20 - 300.00 | 0.0443 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arfin
Tomorrow's movement Prediction of Arfin 539151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arfin 539151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arfin 539151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arfin (539151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and Arfin 539151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arfin 539151 stock. Volume based technical analysis of Arfin 539151 stock is negative.
Arfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 90.4 |
| 20 day DMA | 91.27 |
| 35 day DMA | 92.29 |
| 50 day DMA | 92.71 |
| 100 day DMA | 83.97 |
| 150 day DMA | 78.11 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 95.13 | 92.98 |
| 12 day EMA | 92.98 | 92.01 | 90.66 |
| 20 day EMA | 92.04 | 91.38 | 90.53 |
| 35 day EMA | 91.42 | 91.02 | 90.53 |
| 50 day EMA | 91.74 | 91.47 | 91.15 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 94.11 | 90.88 |
| 12 day SMA | 90.4 | 89.68 | 88.99 |
| 20 day SMA | 91.27 | 90.98 | 90.6 |
| 35 day SMA | 92.29 | 92.2 | 92.07 |
| 50 day SMA | 92.71 | 92.28 | 91.82 |
| 100 day SMA | 83.97 | 83.74 | 83.53 |
| 150 day SMA | 78.11 | 77.83 | 77.54 |
| 200 day SMA | 70.27 | 69.95 | 69.62 |
Fundamentals, profit and EPS of Arfin 539151
EPS is 0.54 and PE is: 182.02
Last quarter profit: (March 2025 quarter) 0.54 crores (-75.23%)
Debt: 116.92 in crores
Market capitalization: 466.86
EPS is 0.65 and PE is: 151.22
Last quarter profit: (December 2024 quarter) 3.03 crores (52.26%)
Debt: 133.12 in crores
Market capitalization: 539.58
Videos related to: Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
