BSE PNCINFRA 539150 All indicator, PNCINFRA 539150 indicators All technical analysis, PNCINFRA 539150 indicators All free charts, PNCINFRA 539150 indicators All historical values BSE

Stock 539150 - Share PNCINFRA trades in BSE

Daily Support: 231.65
Daily Resistance: 236.85
5 Day DMA Moving Average is 225.25
20 Day DMA Moving Average is 211.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.04%	238.05	235.65	238.05	232.85	0.68 times
Mon 22 Jun 2026	4.36%	230.00	235.75	237.75	224.65	1.49 times
Fri 19 Jun 2026	4.63%	215.75	225.90	227.75	213.80	2.87 times
Thu 18 Jun 2026	1.34%	214.00	215.90	221.00	213.65	1.86 times
Wed 17 Jun 2026	2.72%	206.15	213.05	213.70	205.60	1.93 times
Tue 16 Jun 2026	0.41%	206.70	207.40	209.10	206.05	0.42 times
Mon 15 Jun 2026	1.45%	206.00	206.55	211.55	205.60	0.76 times
Fri 12 Jun 2026	2.88%	200.90	203.60	206.85	197.45	0.86 times
Thu 11 Jun 2026	-1.44%	199.90	197.90	200.00	196.15	0.23 times
Wed 10 Jun 2026	-1.11%	202.05	200.80	205.20	200.00	0.37 times

Volume is calculated using 10 day average volume

BSE PNCINFRA 539150 All indicator, PNCINFRA 539150 indicators All technical analysis, PNCINFRA 539150 indicators All free charts, PNCINFRA 539150 indicators All historical values BSE

Below are charts of BSE PNCINFRA 539150 All indicator, PNCINFRA 539150 indicators All technical analysis, PNCINFRA 539150 indicators All free charts, PNCINFRA 539150 indicators All historical values BSE

PNCINFRA 539150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNCINFRA 539150 ADX is: 47, 37, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PNCINFRA 539150 are:

ADX	+DY	-DY
46.2	36.8	13.6
45.9	38.4	14.3
34.2	33.2	16.3
24.3	30.9	18.8
10.6	25.4	20.5
0	22.5	22.5
0	23.1	23.1
11.6	19.9	25.1
32.4	14.2	27.8
25.3	14.9	25

ADX charts for PNCINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNCINFRA 539150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNCINFRA is 211.39

50 day MA of PNCINFRA is 212.35

100 day MA of PNCINFRA is 207.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PNCINFRA 539150 is uptrend

Historical Moving averages values of PNCINFRA 539150 are:

Price	20 day	50 day	100 day
235.65	211.39	212.35	207.33
235.75	210.25	211.24	207.14
225.90	209.26	210.2	207.03
215.90	208.6	209.11	206.98
213.05	208.28	208.29	207.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNCINFRA 539150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNCINFRA 539150 is: 28855.6 M

Current day volume is 0.949 times compared to averaged volume PNCINFRA has

Historical price to volume measure of PNCINFRA is:

Price	Percent Change	Percent change within day	Volume change
235.65	-0.04%	-1.01%	0.949 times
235.75	4.36%	2.5%	2.082 times
225.90	4.63%	4.7%	4.011 times
215.90	1.34%	0.89%	2.607 times
213.05	2.72%	3.35%	2.708 times
207.40	0.41%	0.34%	0.592 times
206.55	1.45%	0.27%	1.061 times
203.60	2.88%	1.34%	1.208 times
197.90	-1.44%	-1%	0.32 times
200.80	-1.11%	-0.62%	0.52 times

Price to volume Charts of PNCINFRA 539150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNCINFRA 539150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNCINFRA 539150 is: 211.39 & deviation is 9.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PNCINFRA 539150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.65	211.39	9.98	231.36	191.42
235.75	210.25	8.31	226.87	193.63
225.90	209.26	6.1	221.47	197.05
215.90	208.6	4.86	218.31	198.89
213.05	208.28	4.57	217.41	199.15

Bollinger Bands charts for PNCINFRA 539150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNCINFRA 539150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNCINFRA 539150

14 day PNCINFRA 539150 RSI is: 53.39

According to RSI indicator, Buying is dominating the stock of PNCINFRA 539150

Historical values of RSI indicator for PNCINFRA are as follows in descending order:

53.39 51.59 48.84 45.42 45.67 44.27 45.62 45.82 44.41 43.92 43.11 42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNCINFRA 539150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNCINFRA 539150

12,26,9 day PNCINFRA 539150 MACD is: 218.18, 213.84, 4.34

According to MACD indicator, Prices of PNCINFRA 539150 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PNCINFRA 539150 are:

218.18, 213.84, 4.34
215.01, 212.09, 2.92
211.24, 210.2, 1.04
208.58, 208.94, -0.35999999999999
207.25, 208.38, -1.13
206.19, 208.01, -1.82
205.97, 208.06, -2.09
205.87, 208.18, -2.31
206.28, 208.55, -2.27
207.8, 209.4, -1.6

MACD charts of PNCINFRA 539150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNCINFRA 539150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNCINFRA 539150 CCI is: 185

According to CCI indicator, PNCINFRA 539150 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PNCINFRA

Historical CCI values of PNCINFRA 539150 are:

185 163 82 38 -10 -35 -32 -74 -110 -79

CCI charts of PNCINFRA 539150 are below. Second charts towards left.

PNCINFRA 539150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNCINFRA 539150 Stochastics is: 95

According to Stochastics indicator, Buying is coming in PNCINFRA

PNCINFRA 539150 is closing near its highest highs

Historical Stochastics values of PNCINFRA 539150 are:

95 95 95 95 95 95 95 95 95 95

PNCINFRA 539150 Stochastics charts are below. Third charts to the left, at the bottom