BSE PNCINFRA 539150 All indicator, PNCINFRA 539150 indicators All technical analysis, PNCINFRA 539150 indicators All free charts, PNCINFRA 539150 indicators All historical values BSE

Stock 539150 - Share PNCINFRA trades in BSE

Daily Support: 181.95
Daily Resistance: 186.55
5 Day DMA Moving Average is 187.32
20 Day DMA Moving Average is 205.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.02%	181.10	182.95	185.55	180.95	2.05 times
Wed 02 Sep 2026	-4.05%	190.30	181.10	190.30	179.65	2.63 times
Tue 01 Sep 2026	0.21%	188.15	188.75	191.95	187.70	0.41 times
Mon 31 Aug 2026	-3.63%	193.75	188.35	194.00	187.05	0.77 times
Fri 28 Aug 2026	-1.34%	198.50	195.45	198.95	194.00	0.71 times
Thu 27 Aug 2026	-1.64%	200.40	198.10	201.40	197.50	0.7 times
Wed 26 Aug 2026	-0.86%	203.30	201.40	203.40	200.80	0.43 times
Tue 25 Aug 2026	-0.42%	203.70	203.15	203.95	199.65	2.62 times
Mon 24 Aug 2026	-1.4%	207.15	204.00	209.90	203.60	0.82 times
Fri 21 Aug 2026	-1.12%	210.00	206.90	210.00	206.40	0.35 times

Volume is calculated using 10 day average volume

BSE PNCINFRA 539150 All indicator, PNCINFRA 539150 indicators All technical analysis, PNCINFRA 539150 indicators All free charts, PNCINFRA 539150 indicators All historical values BSE

Below are charts of BSE PNCINFRA 539150 All indicator, PNCINFRA 539150 indicators All technical analysis, PNCINFRA 539150 indicators All free charts, PNCINFRA 539150 indicators All historical values BSE

PNCINFRA 539150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNCINFRA 539150 ADX is: 61, 11, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PNCINFRA 539150 are:

ADX	+DY	-DY
60.8	10.1	41.4
61	10.5	43.5
54.3	11.8	39.7
54.4	12.2	41.4
47.7	13.4	37.7
44	14	36.1
40.2	14.6	34.2
40	15	35
35.5	15.6	32.7
32	16.5	32

ADX charts for PNCINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNCINFRA 539150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNCINFRA is 205.91

50 day MA of PNCINFRA is 226.32

100 day MA of PNCINFRA is 219.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PNCINFRA 539150 is downtrend

Historical Moving averages values of PNCINFRA 539150 are:

Price	20 day	50 day	100 day
182.95	205.91	226.32	219.34
181.10	208.75	227.38	219.31
188.75	212.41	228.47	219.33
188.35	215.53	229.21	219.16
195.45	218.47	229.77	219.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNCINFRA 539150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNCINFRA 539150 is: 10961.5 M

Current day volume is 6.988 times compared to averaged volume PNCINFRA has

Historical price to volume measure of PNCINFRA is:

Price	Percent Change	Percent change within day	Volume change
182.95	1.02%	1.02%	6.988 times
181.10	-4.05%	-4.83%	8.974 times
188.75	0.21%	0.32%	1.4 times
188.35	-3.63%	-2.79%	2.611 times
195.45	-1.34%	-1.54%	2.406 times
198.10	-1.64%	-1.15%	2.391 times
201.40	-0.86%	-0.93%	1.454 times
203.15	-0.42%	-0.27%	8.944 times
204.00	-1.4%	-1.52%	2.784 times
206.90	-1.12%	-1.48%	1.189 times

Price to volume Charts of PNCINFRA 539150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNCINFRA 539150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNCINFRA 539150 is: 205.91 & deviation is 13.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PNCINFRA 539150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.95	205.91	13.04	231.99	179.83
181.10	208.75	13.91	236.56	180.94
188.75	212.41	15.66	243.73	181.09
188.35	215.53	16.81	249.15	181.91
195.45	218.47	16.93	252.33	184.61

Bollinger Bands charts for PNCINFRA 539150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNCINFRA 539150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNCINFRA 539150

14 day PNCINFRA 539150 RSI is: 45.42

According to RSI indicator, Selling is dominating the stock of PNCINFRA 539150

Historical values of RSI indicator for PNCINFRA are as follows in descending order:

45.42 46.31 47.9 49.56 51.11 50.55 50.29 49.26 47.79 47.18 46.3 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNCINFRA 539150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNCINFRA 539150

12,26,9 day PNCINFRA 539150 MACD is: 196.59, 208.74, -12.15

According to MACD indicator, Prices of PNCINFRA 539150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PNCINFRA 539150 are:

196.59, 208.74, -12.15
199.07, 210.8, -11.73
202.34, 213.18, -10.84
204.81, 215.14, -10.33
207.8, 217.28, -9.48
210.04, 219.03, -8.99
212.21, 220.71, -8.5
214.18, 222.26, -8.08
216.19, 223.79, -7.6
218.4, 225.37, -6.97

MACD charts of PNCINFRA 539150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNCINFRA 539150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNCINFRA 539150 CCI is: -129

According to CCI indicator, PNCINFRA 539150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PNCINFRA

Historical CCI values of PNCINFRA 539150 are:

-129 -125 -83 -80 -34 -13 9 11 38 52

CCI charts of PNCINFRA 539150 are below. Second charts towards left.

PNCINFRA 539150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNCINFRA 539150 Stochastics is: 6

According to Stochastics indicator, Buying is coming in PNCINFRA

PNCINFRA 539150 is closing near its lowest lows

Historical Stochastics values of PNCINFRA 539150 are:

6 6 6 6 6 6 6 6 6 6

PNCINFRA 539150 Stochastics charts are below. Third charts to the left, at the bottom