ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539150 Historical charts - PNCINFRA

Historical charts for Stock 539150 - Share PNCINFRA trades in BSE

Moving Averages for

  • 5Day Average: 214.39
  • 12Day Average: 200.85
  • 20Day Average: 189.25
  • 50Day Average: 199.02
  • 100Day Average: 219.92
  • 150Day Average: 241.61

539150 Indicators & signals

Indicator MACD (12,26,9)

203.95, 197.58, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

46.36, 37.56, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 217.40 214.75 to 221.90 -1.61% 0.38 times
23 Thu Apr 2026 220.95 215.65 to 223.00 -0.94% 0.91 times
22 Wed Apr 2026 223.05 220.25 to 237.00 7.03% 6.45 times
21 Tue Apr 2026 208.40 203.05 to 211.00 3.09% 0.31 times
20 Mon Apr 2026 202.15 200.90 to 206.50 -0.69% 0.23 times
17 Fri Apr 2026 203.55 201.15 to 209.70 0.84% 0.23 times
16 Thu Apr 2026 201.85 195.45 to 203.55 2.31% 0.46 times
15 Wed Apr 2026 197.30 187.30 to 199.95 5.71% 0.39 times
13 Mon Apr 2026 186.65 178.65 to 188.00 0.81% 0.4 times
10 Fri Apr 2026 185.15 179.75 to 187.05 2.86% 0.31 times
09 Thu Apr 2026 180.00 179.35 to 188.65 -2.07% 0.32 times
08 Wed Apr 2026 183.80 177.25 to 187.35 7.05% 0.73 times

Technical analysis forecast of 539150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539150 539150 at this time. Stock is rising and might rise more.

It appears as if 539150 539150 gave a large move recently.

Stock of 539150 (539150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539150 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539150 stays above 216.9, but if it comes below 216.9, then a intra day sell could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 198.64 as target. However if you take a buy trade in 539150, then use 216.9 as stoploss and 238.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539150 Historical charts - Share PNCINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539150 Historical charts - Share PNCINFRA

 

Back to top