ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539150 Historical charts - PNCINFRA

Historical charts for Stock 539150 - Share PNCINFRA trades in BSE

Moving Averages for

  • 5Day Average: 197.09
  • 12Day Average: 201.15
  • 20Day Average: 207.27
  • 50Day Average: 221.81
  • 100Day Average: 242.3
  • 150Day Average: 262.2

539150 Indicators & signals

Indicator MACD (12,26,9)

201.72, 209.44, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 22.79, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 192.80 192.00 to 203.40 -4.91% 2.6 times
12 Thu Mar 2026 202.75 195.95 to 205.50 0.22% 0.83 times
11 Wed Mar 2026 202.30 195.30 to 206.30 3.64% 0.84 times
10 Tue Mar 2026 195.20 192.45 to 196.20 1.46% 0.41 times
09 Mon Mar 2026 192.40 191.45 to 200.00 -4.09% 1.03 times
06 Fri Mar 2026 200.60 197.00 to 210.40 1.78% 1.39 times
05 Thu Mar 2026 197.10 196.05 to 200.95 0.05% 0.84 times
04 Wed Mar 2026 197.00 194.25 to 199.35 -2.88% 1.87 times
02 Mon Mar 2026 202.85 196.70 to 204.90 -2% 1.69 times
27 Fri Feb 2026 207.00 205.20 to 211.80 -2.15% 0.55 times
26 Thu Feb 2026 211.55 210.70 to 218.35 -0.35% 0.54 times
25 Wed Feb 2026 212.30 210.10 to 214.20 -0.19% 0.3 times

Technical analysis forecast for 539150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539150 539150 at this time. Stock is falling and might fall more.

It appears as if 539150 539150 gave a large move recently.

Stock of 539150 (539150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539150 stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 186.4 as target. However if you take a buy trade in 539150, then use 197.3 as stoploss and 206.33 as target.

Tomorrow's movement Prediction of 539150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.43

Tomorrow's movement Prediction of 539150 looks bearish. It has broken an important support level of 194 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539150 Historical charts - Share PNCINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539150 Historical charts - Share PNCINFRA

 

Back to top