ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539150 Historical charts - PNCINFRA

Historical charts for Stock 539150 - Share PNCINFRA trades in BSE

Moving Averages for

  • 5Day Average: 196.2
  • 12Day Average: 199.13
  • 20Day Average: 205.9
  • 50Day Average: 220.54
  • 100Day Average: 241.3
  • 150Day Average: 261.37

539150 Indicators & signals

Indicator MACD (12,26,9)

199.6, 207.85, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 21.56, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 187.95 186.20 to 192.75 -2.52% 0.77 times
13 Fri Mar 2026 192.80 192.00 to 203.40 -4.91% 2.16 times
12 Thu Mar 2026 202.75 195.95 to 205.50 0.22% 0.69 times
11 Wed Mar 2026 202.30 195.30 to 206.30 3.64% 0.7 times
10 Tue Mar 2026 195.20 192.45 to 196.20 1.46% 0.34 times
09 Mon Mar 2026 192.40 191.45 to 200.00 -4.09% 0.86 times
06 Fri Mar 2026 200.60 197.00 to 210.40 1.78% 1.16 times
05 Thu Mar 2026 197.10 196.05 to 200.95 0.05% 0.7 times
04 Wed Mar 2026 197.00 194.25 to 199.35 -2.88% 1.55 times
02 Mon Mar 2026 202.85 196.70 to 204.90 -2% 1.4 times
27 Fri Feb 2026 207.00 205.20 to 211.80 -2.15% 0.46 times
26 Thu Feb 2026 211.55 210.70 to 218.35 -0.35% 0.45 times

Technical analysis forecast for 539150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539150 539150 at this time. Stock is falling and might fall more.

It appears as if 539150 539150 gave a large move recently.

Stock of 539150 (539150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539150 stays below 194.8, but if it comes above 194.8, then a intra day buy could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 183 as target. However if you take a buy trade in 539150, then use 194.8 as stoploss and 204.58 as target.

Tomorrow's movement Prediction of 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539150 is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539150 Historical charts - Share PNCINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539150 Historical charts - Share PNCINFRA

 

Back to top