ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539150 Historical charts - PNCINFRA

Historical charts for Stock 539150 - Share PNCINFRA trades in BSE

Moving Averages for

  • 5Day Average: 221.64
  • 12Day Average: 225.1
  • 20Day Average: 222.23
  • 50Day Average: 238.12
  • 100Day Average: 257.96
  • 150Day Average: 274.81

539150 Indicators & signals

Indicator MACD (12,26,9)

223.28, 227.97, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 22.21, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 216.75 210.60 to 218.10 0.63% 1.65 times
13 Fri Feb 2026 215.40 214.05 to 217.40 -2.16% 0.6 times
12 Thu Feb 2026 220.15 218.20 to 223.25 -1.59% 1.3 times
11 Wed Feb 2026 223.70 221.00 to 232.30 -3.66% 1.52 times
10 Tue Feb 2026 232.20 230.15 to 238.15 -0.88% 1.65 times
09 Mon Feb 2026 234.25 229.05 to 239.70 2.38% 1.09 times
06 Fri Feb 2026 228.80 227.65 to 233.15 -1.53% 0.25 times
05 Thu Feb 2026 232.35 225.80 to 240.00 2.29% 1 times
04 Wed Feb 2026 227.15 215.10 to 230.45 0.58% 1.27 times
03 Tue Feb 2026 225.85 224.05 to 235.00 3.08% 0.77 times
02 Mon Feb 2026 219.10 216.55 to 225.25 -2.82% 0.54 times
01 Sun Feb 2026 225.45 216.50 to 233.65 4.01% 6.85 times

Technical analysis forecast for 539150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539150 539150 at this time. Stock is falling and might fall more.

It appears as if 539150 539150 gave a large move recently.

Stock of 539150 (539150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539150 stays below 218.8, but if it comes above 218.8, then a intra day buy could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 210.5 as target. However if you take a buy trade in 539150, then use 218.8 as stoploss and 225.81 as target.

Tomorrow's movement Prediction of 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539150 Historical charts - Share PNCINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539150 Historical charts - Share PNCINFRA

 

Back to top