Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 203.25 and 210.15
| Intraday Target 1 | 201.87 |
| Intraday Target 2 | 204.63 |
| Intraday Target 3 | 208.76666666667 |
| Intraday Target 4 | 211.53 |
| Intraday Target 5 | 215.67 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.40 (1.42%) | 210.75 | 206.00 - 212.90 | 1.6718 times | Fri 29 May 2026 | 204.50 (-3.56%) | 211.25 | 202.45 - 212.40 | 1.2476 times | Wed 27 May 2026 | 212.05 (0.45%) | 212.80 | 211.00 - 214.50 | 0.2637 times | Tue 26 May 2026 | 211.10 (-0.78%) | 215.65 | 209.70 - 215.65 | 1.0555 times | Mon 25 May 2026 | 212.75 (-1.55%) | 215.45 | 211.00 - 217.30 | 0.9676 times | Fri 22 May 2026 | 216.10 (1.6%) | 216.10 | 212.05 - 221.95 | 1.3163 times | Thu 21 May 2026 | 212.70 (1.55%) | 209.20 | 209.20 - 224.80 | 1.6985 times | Wed 20 May 2026 | 209.45 (-2.19%) | 216.70 | 208.00 - 218.00 | 0.9006 times | Tue 19 May 2026 | 214.15 (1.25%) | 215.00 | 211.05 - 215.75 | 0.2773 times | Mon 18 May 2026 | 211.50 (-2.85%) | 215.00 | 208.00 - 215.00 | 0.6011 times | Fri 15 May 2026 | 217.70 (-1.4%) | 221.00 | 217.00 - 222.15 | 0.3198 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 203.25 and 210.15
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 204.63 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.40 (1.42%) | 210.75 | 206.00 - 212.90 | 0.3119 times | Fri 29 May 2026 | 204.50 (-5.37%) | 215.45 | 202.45 - 217.30 | 0.6594 times | Fri 22 May 2026 | 216.10 (-0.73%) | 215.00 | 208.00 - 224.80 | 0.8943 times | Fri 15 May 2026 | 217.70 (-3.01%) | 223.90 | 216.05 - 228.90 | 0.5562 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 0.9462 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4984 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.8783 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6901 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.8944 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.6707 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.1437 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 203.25 and 210.15
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 204.63 |
| Monthly Target 3 | 208.76666666667 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.40 (1.42%) | 210.75 | 206.00 - 212.90 | 0.1123 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 1.1001 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.274 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.3512 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 1.0265 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.5667 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.7559 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.8038 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4285 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.581 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.9217 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 133.63 and 231.73
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 158.22 |
| Yearly Target 3 | 207.13333333333 |
| Yearly Target 4 | 256.32 |
| Yearly Target 5 | 305.23 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 207.40 (-17.44%) | 251.30 | 157.95 - 256.05 | 0.2565 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8435 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6234 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.73 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6654 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.2481 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3594 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2288 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0448 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 211 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term but the sell signal is initial and weak.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 212.52 |
| 20 day DMA | 215.5 |
| 35 day DMA | 211.56 |
| 50 day DMA | 201.47 |
| 100 day DMA | 211.64 |
| 150 day DMA | 228.69 |
| 200 day DMA | 247.02 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.07 | 209.91 | 212.62 |
| 12 day EMA | 211.72 | 212.5 | 213.95 |
| 20 day EMA | 211.97 | 212.45 | 213.29 |
| 35 day EMA | 207.34 | 207.34 | 207.51 |
| 50 day EMA | 201.89 | 201.67 | 201.55 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 211.3 | 212.94 |
| 12 day SMA | 212.52 | 213.59 | 214.75 |
| 20 day SMA | 215.5 | 215.83 | 216.41 |
| 35 day SMA | 211.56 | 210.89 | 209.95 |
| 50 day SMA | 201.47 | 201.18 | 201.14 |
| 100 day SMA | 211.64 | 212.08 | 212.49 |
| 150 day SMA | 228.69 | 229.22 | 229.74 |
| 200 day SMA | 247.02 | 247.56 | 248.12 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
