Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 217.43 and 222.93
| Intraday Target 1 | 216.28 |
| Intraday Target 2 | 218.57 |
| Intraday Target 3 | 221.78333333333 |
| Intraday Target 4 | 224.07 |
| Intraday Target 5 | 227.28 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.85 (-3.37%) | 223.05 | 219.50 - 225.00 | 1.0784 times | Tue 20 January 2026 | 228.55 (-3.01%) | 235.65 | 223.55 - 235.65 | 1.4359 times | Mon 19 January 2026 | 235.65 (0.11%) | 234.70 | 233.00 - 237.85 | 0.487 times | Fri 16 January 2026 | 235.40 (-2.22%) | 240.75 | 233.90 - 243.50 | 0.5977 times | Wed 14 January 2026 | 240.75 (1.73%) | 236.60 | 235.45 - 241.95 | 0.9439 times | Tue 13 January 2026 | 236.65 (-1.17%) | 239.50 | 235.05 - 241.55 | 0.8852 times | Mon 12 January 2026 | 239.45 (-1.24%) | 240.10 | 235.05 - 241.05 | 1.0388 times | Fri 09 January 2026 | 242.45 (-1.32%) | 245.80 | 241.00 - 245.80 | 2.2308 times | Thu 08 January 2026 | 245.70 (-0.81%) | 246.05 | 243.85 - 248.15 | 0.5999 times | Wed 07 January 2026 | 247.70 (-0.86%) | 247.60 | 246.35 - 249.50 | 0.7024 times | Tue 06 January 2026 | 249.85 (-1.01%) | 252.50 | 246.85 - 253.50 | 0.4828 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 211 and 229.35
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 226.06666666667 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 244.42 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.85 (-6.18%) | 234.70 | 219.50 - 237.85 | 0.556 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.642 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.8062 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.8048 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5759 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0725 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1213 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4117 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.0438 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 0.9659 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.1045 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 201.9 and 238.45
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 208.22 |
| Monthly Target 3 | 232.13333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 268.68 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.85 (-12.08%) | 251.30 | 219.50 - 256.05 | 0.2673 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.511 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5434 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2896 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0687 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.623 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.5615 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.707 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6217 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8068 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 1.0443 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 201.9 and 238.45
| Yearly Target 1 | 195.58 |
| Yearly Target 2 | 208.22 |
| Yearly Target 3 | 232.13333333333 |
| Yearly Target 4 | 244.77 |
| Yearly Target 5 | 268.68 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.85 (-12.08%) | 251.30 | 219.50 - 256.05 | 0.0162 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8667 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.668 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7501 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6837 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3649 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3693 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2351 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.046 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pncinfra 539150 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.85
Munafa value: 14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.95 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 232.24 |
| 12 day DMA | 239.62 |
| 20 day DMA | 244.38 |
| 35 day DMA | 246.93 |
| 50 day DMA | 251.34 |
| 100 day DMA | 272.97 |
| 150 day DMA | 284.55 |
| 200 day DMA | 282.92 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.24 | 234.94 | 238.14 |
| 12 day EMA | 237.26 | 240.24 | 242.36 |
| 20 day EMA | 241.66 | 243.85 | 245.46 |
| 35 day EMA | 247.32 | 248.88 | 250.08 |
| 50 day EMA | 251.72 | 252.98 | 253.98 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.24 | 235.4 | 237.58 |
| 12 day SMA | 239.62 | 242.48 | 244.4 |
| 20 day SMA | 244.38 | 246.15 | 247.39 |
| 35 day SMA | 246.93 | 247.65 | 248.19 |
| 50 day SMA | 251.34 | 252.46 | 253.44 |
| 100 day SMA | 272.97 | 273.81 | 274.62 |
| 150 day SMA | 284.55 | 285.15 | 285.74 |
| 200 day SMA | 282.92 | 283.19 | 283.39 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
