Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 245.98 and 252.88
| Intraday Target 1 | 240.32 |
| Intraday Target 2 | 244.73 |
| Intraday Target 3 | 247.21666666667 |
| Intraday Target 4 | 251.63 |
| Intraday Target 5 | 254.12 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (2.03%) | 244.20 | 242.80 - 249.70 | 0.5499 times | Thu 04 December 2025 | 244.20 (0.97%) | 241.35 | 241.35 - 245.70 | 0.7913 times | Wed 03 December 2025 | 241.85 (-1.65%) | 247.00 | 241.10 - 247.60 | 0.9906 times | Tue 02 December 2025 | 245.90 (-0.06%) | 246.10 | 245.00 - 248.20 | 0.9356 times | Mon 01 December 2025 | 246.05 (-0.57%) | 247.95 | 245.00 - 249.45 | 0.8181 times | Fri 28 November 2025 | 247.45 (-1.73%) | 251.90 | 246.20 - 251.90 | 0.7648 times | Thu 27 November 2025 | 251.80 (-0.1%) | 254.65 | 251.40 - 256.65 | 1.3474 times | Wed 26 November 2025 | 252.05 (1.14%) | 249.25 | 249.20 - 254.95 | 0.8724 times | Tue 25 November 2025 | 249.20 (-1.21%) | 251.65 | 247.35 - 254.50 | 1.8649 times | Mon 24 November 2025 | 252.25 (-3.63%) | 264.95 | 248.15 - 264.95 | 1.065 times | Fri 21 November 2025 | 261.75 (-0.23%) | 262.15 | 261.05 - 264.90 | 0.3842 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 245.13 and 253.73
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 246.65 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.4257 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.064 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 0.9754 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.1154 times | Fri 07 November 2025 | 277.50 (-1.1%) | 277.60 | 273.00 - 286.00 | 0.7734 times | Fri 31 October 2025 | 280.60 (-1.56%) | 282.55 | 278.05 - 288.00 | 0.8197 times | Thu 23 October 2025 | 285.05 (-1.02%) | 286.20 | 280.15 - 289.50 | 0.1414 times | Fri 17 October 2025 | 288.00 (-0.21%) | 283.85 | 279.90 - 291.20 | 0.8716 times | Fri 10 October 2025 | 288.60 (-2.2%) | 287.55 | 284.50 - 294.50 | 0.6393 times | Fri 03 October 2025 | 295.10 (-0.69%) | 294.10 | 287.35 - 310.60 | 1.1741 times | Fri 26 September 2025 | 297.15 (-3.21%) | 316.90 | 291.50 - 320.00 | 2.7847 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 245.13 and 253.73
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 246.65 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 0.1508 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5213 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2779 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.0253 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.5977 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.4981 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.5971 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.5559 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.774 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 1.0019 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 2.0945 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 195.1 and 294.05
| Yearly Target 1 | 177.08 |
| Yearly Target 2 | 213.12 |
| Yearly Target 3 | 276.03333333333 |
| Yearly Target 4 | 312.07 |
| Yearly Target 5 | 374.98 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.15 (-25.26%) | 334.05 | 240.00 - 338.95 | 0.7545 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.4889 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.6696 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6103 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.8962 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3296 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2098 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0411 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 235, while middle bands are at 247 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pncinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.3 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 245.43 |
| 12 day DMA | 250.33 |
| 20 day DMA | 259.12 |
| 35 day DMA | 269.42 |
| 50 day DMA | 276.64 |
| 100 day DMA | 292.6 |
| 150 day DMA | 292.04 |
| 200 day DMA | 286.42 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 245.62 | 246.33 |
| 12 day EMA | 251.38 | 251.79 | 253.17 |
| 20 day EMA | 257.42 | 258.29 | 259.77 |
| 35 day EMA | 266.77 | 267.81 | 269.2 |
| 50 day EMA | 276.09 | 277.19 | 278.54 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.43 | 245.09 | 246.61 |
| 12 day SMA | 250.33 | 251.39 | 252.98 |
| 20 day SMA | 259.12 | 260.54 | 262.28 |
| 35 day SMA | 269.42 | 270.4 | 271.55 |
| 50 day SMA | 276.64 | 277.81 | 279.07 |
| 100 day SMA | 292.6 | 293.15 | 293.76 |
| 150 day SMA | 292.04 | 292.2 | 292.41 |
| 200 day SMA | 286.42 | 286.64 | 286.9 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
