ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 135.3 and 138.5

Intraday Target 1134.72
Intraday Target 2135.88
Intraday Target 3137.91666666667
Intraday Target 4139.08
Intraday Target 5141.12

Daily price and volume Pncinfra

Date Closing Open Range Volume
Mon 05 October 2026 137.05 (-0.69%) 139.95 136.75 - 139.95 0.1703 times
Thu 01 October 2026 138.00 (6.32%) 133.90 132.05 - 139.35 0.9907 times
Tue 29 September 2026 129.80 (-0.73%) 131.10 128.35 - 132.85 0.6195 times
Mon 28 September 2026 130.75 (-3.36%) 136.10 130.10 - 136.30 2.2778 times
Fri 25 September 2026 135.30 (-1.2%) 137.70 134.30 - 140.70 1.0215 times
Thu 24 September 2026 136.95 (-1.79%) 139.00 135.45 - 139.00 0.8048 times
Wed 23 September 2026 139.45 (0.04%) 139.10 138.20 - 142.30 0.766 times
Tue 22 September 2026 139.40 (-0.82%) 141.15 138.50 - 143.65 0.8955 times
Mon 21 September 2026 140.55 (1.26%) 138.00 135.65 - 141.20 0.8054 times
Fri 18 September 2026 138.80 (-0.57%) 139.05 135.75 - 141.15 1.6485 times
Thu 17 September 2026 139.60 (3.87%) 133.00 132.30 - 140.85 2.2443 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 135.3 and 138.5

Weekly Target 1134.72
Weekly Target 2135.88
Weekly Target 3137.91666666667
Weekly Target 4139.08
Weekly Target 5141.12

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Mon 05 October 2026 137.05 (-0.69%) 139.95 136.75 - 139.95 0.0337 times
Thu 01 October 2026 138.00 (2%) 136.10 128.35 - 139.35 0.7703 times
Fri 25 September 2026 135.30 (-2.52%) 138.00 134.30 - 143.65 0.8506 times
Fri 18 September 2026 138.80 (-20.91%) 164.95 116.25 - 167.00 2.9351 times
Fri 11 September 2026 175.50 (-4.1%) 185.65 174.05 - 185.65 0.351 times
Fri 04 September 2026 183.00 (-6.37%) 193.75 179.65 - 194.00 0.5689 times
Fri 28 August 2026 195.45 (-5.53%) 207.15 194.00 - 209.90 0.3105 times
Fri 21 August 2026 206.90 (-5.11%) 217.05 206.40 - 217.05 0.4104 times
Fri 14 August 2026 218.05 (-2.83%) 224.60 206.15 - 230.65 0.6462 times
Fri 07 August 2026 224.40 (-8.76%) 258.55 222.45 - 260.85 3.1233 times
Fri 31 July 2026 245.95 (3.34%) 242.65 232.70 - 248.00 0.2569 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 134.55 and 142.45

Monthly Target 1128.45
Monthly Target 2132.75
Monthly Target 3136.35
Monthly Target 4140.65
Monthly Target 5144.25

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Mon 05 October 2026 137.05 (5.59%) 133.90 132.05 - 139.95 0.136 times
Tue 29 September 2026 129.80 (-31.09%) 188.15 116.25 - 191.95 3.0942 times
Mon 31 August 2026 188.35 (-23.42%) 258.55 187.05 - 260.85 2.6809 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.5784 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.678 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.4931 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 1.0194 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.6057 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.4602 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.254 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.3389 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 54.35 and 198.95

Yearly Target 126.78
Yearly Target 281.92
Yearly Target 3171.38333333333
Yearly Target 4226.52
Yearly Target 5315.98

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Mon 05 October 2026 137.05 (-45.44%) 251.30 116.25 - 260.85 0.8311 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.7881 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.5167 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.6821 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6217 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 3.9689 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3358 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2138 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0419 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 21 points

Upper Bollinger band is at 193 and lower is at 111, while middle bands are at 132 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pncinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pncinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 134.18
12 day DMA 136.67
20 day DMA 151.83
35 day DMA 174.04
50 day DMA 192.72
100 day DMA 207.73
150 day DMA 204.67
200 day DMA 212.54

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85135.25133.87
12 day EMA141.64142.48143.29
20 day EMA151.85153.41155.03
35 day EMA170.88172.87174.92
50 day EMA191.02193.22195.47

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA134.18134.16134.45
12 day SMA136.67136.95140.08
20 day SMA151.83154.04156.57
35 day SMA174.04176.5178.91
50 day SMA192.72194.67196.78
100 day SMA207.73208.61209.47
150 day SMA204.67205.19205.7
200 day SMA212.54213.13213.66

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top