ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 213.68 and 221.18

Intraday Target 1207.65
Intraday Target 2212.2
Intraday Target 3215.15
Intraday Target 4219.7
Intraday Target 5222.65

Daily price and volume Pncinfra

Date Closing Open Range Volume
Mon 16 February 2026 216.75 (0.63%) 213.00 210.60 - 218.10 1.4881 times
Fri 13 February 2026 215.40 (-2.16%) 217.40 214.05 - 217.40 0.5406 times
Thu 12 February 2026 220.15 (-1.59%) 218.40 218.20 - 223.25 1.1721 times
Wed 11 February 2026 223.70 (-3.66%) 232.25 221.00 - 232.30 1.3702 times
Tue 10 February 2026 232.20 (-0.88%) 232.00 230.15 - 238.15 1.4846 times
Mon 09 February 2026 234.25 (2.38%) 229.05 229.05 - 239.70 0.9838 times
Fri 06 February 2026 228.80 (-1.53%) 230.40 227.65 - 233.15 0.223 times
Thu 05 February 2026 232.35 (2.29%) 225.80 225.80 - 240.00 0.8999 times
Wed 04 February 2026 227.15 (0.58%) 215.10 215.10 - 230.45 1.1429 times
Tue 03 February 2026 225.85 (3.08%) 235.00 224.05 - 235.00 0.6948 times
Mon 02 February 2026 219.10 (-2.82%) 225.25 216.55 - 225.25 0.4831 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 213.68 and 221.18

Weekly Target 1207.65
Weekly Target 2212.2
Weekly Target 3215.15
Weekly Target 4219.7
Weekly Target 5222.65

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Mon 16 February 2026 216.75 (0.63%) 213.00 210.60 - 218.10 0.3709 times
Fri 13 February 2026 215.40 (-5.86%) 229.05 214.05 - 239.70 1.3835 times
Fri 06 February 2026 228.80 (5.56%) 218.30 215.10 - 240.00 2.3928 times
Fri 30 January 2026 216.75 (0.07%) 214.00 205.60 - 220.00 0.7459 times
Fri 23 January 2026 216.60 (-7.99%) 234.70 215.05 - 237.85 0.9526 times
Fri 16 January 2026 235.40 (-2.91%) 240.10 233.90 - 243.50 0.6836 times
Fri 09 January 2026 242.45 (-5.01%) 253.75 241.00 - 256.05 0.8585 times
Fri 02 January 2026 255.25 (1.43%) 250.05 242.90 - 260.00 0.857 times
Fri 26 December 2025 251.65 (-0.71%) 254.15 251.20 - 259.95 0.6132 times
Fri 19 December 2025 253.45 (-0.2%) 254.00 244.10 - 262.00 1.1421 times
Fri 12 December 2025 253.95 (1.93%) 248.30 242.10 - 257.30 1.1941 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 198.98 and 228.38

Monthly Target 1193.05
Monthly Target 2204.9
Monthly Target 3222.45
Monthly Target 4234.3
Monthly Target 5251.85

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Mon 16 February 2026 216.75 (0%) 218.30 210.60 - 240.00 0.4451 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.3932 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.5245 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.5577 times
Fri 31 October 2025 280.60 (-4.43%) 291.95 278.05 - 295.90 0.2973 times
Tue 30 September 2025 293.60 (-3.41%) 303.85 287.35 - 325.15 1.097 times
Fri 29 August 2025 303.95 (-3.2%) 311.00 295.25 - 321.15 0.6395 times
Thu 31 July 2025 314.00 (1.78%) 305.40 295.10 - 331.80 1.6028 times
Mon 30 June 2025 308.50 (5.63%) 290.40 280.85 - 321.00 2.7785 times
Fri 30 May 2025 292.05 (9.96%) 258.10 240.00 - 305.10 1.6646 times
Wed 30 April 2025 265.60 (4.98%) 254.50 253.00 - 284.80 0.8281 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 185.95 and 236.4

Yearly Target 1175.68
Yearly Target 2196.22
Yearly Target 3226.13333333333
Yearly Target 4246.67
Yearly Target 5276.58

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Mon 16 February 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.0493 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.8635 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.6619 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.7473 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6812 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 4.3488 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3679 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2342 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0459 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pncinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.54 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 221.64
12 day DMA 225.1
20 day DMA 222.23
35 day DMA 232.07
50 day DMA 238.12
100 day DMA 257.96
150 day DMA 274.81
200 day DMA 278.68

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA220.34222.13225.5
12 day EMA223.28224.47226.12
20 day EMA225.7226.64227.82
35 day EMA230.77231.6232.55
50 day EMA237237.83238.74

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA221.64225.14227.82
12 day SMA225.1225.1224.7
20 day SMA222.23223.17224.17
35 day SMA232.07233.07234.14
50 day SMA238.12238.66239.19
100 day SMA257.96258.87259.81
150 day SMA274.81275.39275.99
200 day SMA278.68278.97279.27

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top