Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 213.68 and 221.18
| Intraday Target 1 | 207.65 |
| Intraday Target 2 | 212.2 |
| Intraday Target 3 | 215.15 |
| Intraday Target 4 | 219.7 |
| Intraday Target 5 | 222.65 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 216.75 (0.63%) | 213.00 | 210.60 - 218.10 | 1.4881 times | Fri 13 February 2026 | 215.40 (-2.16%) | 217.40 | 214.05 - 217.40 | 0.5406 times | Thu 12 February 2026 | 220.15 (-1.59%) | 218.40 | 218.20 - 223.25 | 1.1721 times | Wed 11 February 2026 | 223.70 (-3.66%) | 232.25 | 221.00 - 232.30 | 1.3702 times | Tue 10 February 2026 | 232.20 (-0.88%) | 232.00 | 230.15 - 238.15 | 1.4846 times | Mon 09 February 2026 | 234.25 (2.38%) | 229.05 | 229.05 - 239.70 | 0.9838 times | Fri 06 February 2026 | 228.80 (-1.53%) | 230.40 | 227.65 - 233.15 | 0.223 times | Thu 05 February 2026 | 232.35 (2.29%) | 225.80 | 225.80 - 240.00 | 0.8999 times | Wed 04 February 2026 | 227.15 (0.58%) | 215.10 | 215.10 - 230.45 | 1.1429 times | Tue 03 February 2026 | 225.85 (3.08%) | 235.00 | 224.05 - 235.00 | 0.6948 times | Mon 02 February 2026 | 219.10 (-2.82%) | 225.25 | 216.55 - 225.25 | 0.4831 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 213.68 and 221.18
| Weekly Target 1 | 207.65 |
| Weekly Target 2 | 212.2 |
| Weekly Target 3 | 215.15 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 216.75 (0.63%) | 213.00 | 210.60 - 218.10 | 0.3709 times | Fri 13 February 2026 | 215.40 (-5.86%) | 229.05 | 214.05 - 239.70 | 1.3835 times | Fri 06 February 2026 | 228.80 (5.56%) | 218.30 | 215.10 - 240.00 | 2.3928 times | Fri 30 January 2026 | 216.75 (0.07%) | 214.00 | 205.60 - 220.00 | 0.7459 times | Fri 23 January 2026 | 216.60 (-7.99%) | 234.70 | 215.05 - 237.85 | 0.9526 times | Fri 16 January 2026 | 235.40 (-2.91%) | 240.10 | 233.90 - 243.50 | 0.6836 times | Fri 09 January 2026 | 242.45 (-5.01%) | 253.75 | 241.00 - 256.05 | 0.8585 times | Fri 02 January 2026 | 255.25 (1.43%) | 250.05 | 242.90 - 260.00 | 0.857 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.6132 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.1421 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1941 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 198.98 and 228.38
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 251.85 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 216.75 (0%) | 218.30 | 210.60 - 240.00 | 0.4451 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3932 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.5245 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5577 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2973 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.097 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.6395 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.6028 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.7785 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.6646 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.8281 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 185.95 and 236.4
| Yearly Target 1 | 175.68 |
| Yearly Target 2 | 196.22 |
| Yearly Target 3 | 226.13333333333 |
| Yearly Target 4 | 246.67 |
| Yearly Target 5 | 276.58 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.0493 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8635 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6619 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7473 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6812 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.3488 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3679 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2342 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0459 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.54 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 225.1 |
| 20 day DMA | 222.23 |
| 35 day DMA | 232.07 |
| 50 day DMA | 238.12 |
| 100 day DMA | 257.96 |
| 150 day DMA | 274.81 |
| 200 day DMA | 278.68 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.34 | 222.13 | 225.5 |
| 12 day EMA | 223.28 | 224.47 | 226.12 |
| 20 day EMA | 225.7 | 226.64 | 227.82 |
| 35 day EMA | 230.77 | 231.6 | 232.55 |
| 50 day EMA | 237 | 237.83 | 238.74 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 225.14 | 227.82 |
| 12 day SMA | 225.1 | 225.1 | 224.7 |
| 20 day SMA | 222.23 | 223.17 | 224.17 |
| 35 day SMA | 232.07 | 233.07 | 234.14 |
| 50 day SMA | 238.12 | 238.66 | 239.19 |
| 100 day SMA | 257.96 | 258.87 | 259.81 |
| 150 day SMA | 274.81 | 275.39 | 275.99 |
| 200 day SMA | 278.68 | 278.97 | 279.27 |


