ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pncinfra

Strong intraday Stock price targets for Pncinfra are 212.4 and 216.05

Intraday Target 1211.52
Intraday Target 2213.28
Intraday Target 3215.16666666667
Intraday Target 4216.93
Intraday Target 5218.82

Daily price and volume Pncinfra

Date Closing Open Range Volume
Mon 17 August 2026 215.05 (-1.38%) 217.05 213.40 - 217.05 0.1027 times
Fri 14 August 2026 218.05 (-0.73%) 218.35 216.10 - 219.25 0.0776 times
Thu 13 August 2026 219.65 (-1.57%) 225.30 213.45 - 225.30 0.1351 times
Wed 12 August 2026 223.15 (0.47%) 223.05 217.00 - 224.00 0.2172 times
Tue 11 August 2026 222.10 (5.46%) 209.70 206.15 - 222.95 0.5204 times
Mon 10 August 2026 210.60 (-6.15%) 224.60 209.45 - 230.65 0.8395 times
Fri 07 August 2026 224.40 (-6.46%) 236.25 222.45 - 237.85 5.0642 times
Thu 06 August 2026 239.90 (-5.64%) 250.35 238.45 - 250.55 2.5348 times
Wed 05 August 2026 254.25 (1.23%) 250.60 250.60 - 260.85 0.3891 times
Tue 04 August 2026 251.15 (1.66%) 246.75 246.40 - 252.00 0.1193 times
Mon 03 August 2026 247.05 (0.45%) 258.55 244.80 - 258.55 0.5429 times

 Daily chart Pncinfra

Weekly price and charts Pncinfra

Strong weekly Stock price targets for Pncinfra 539150 are 212.4 and 216.05

Weekly Target 1211.52
Weekly Target 2213.28
Weekly Target 3215.16666666667
Weekly Target 4216.93
Weekly Target 5218.82

Weekly price and volumes for Pncinfra

Date Closing Open Range Volume
Mon 17 August 2026 215.05 (-1.38%) 217.05 213.40 - 217.05 0.0667 times
Fri 14 August 2026 218.05 (-2.83%) 224.60 206.15 - 230.65 1.1631 times
Fri 07 August 2026 224.40 (-8.76%) 258.55 222.45 - 260.85 5.6213 times
Fri 31 July 2026 245.95 (3.34%) 242.65 232.70 - 248.00 0.4624 times
Fri 24 July 2026 238.00 (-2.98%) 245.30 229.40 - 248.55 0.3133 times
Fri 17 July 2026 245.30 (1.05%) 239.25 238.55 - 257.75 0.4814 times
Fri 10 July 2026 242.75 (2.93%) 242.50 232.95 - 245.00 0.3724 times
Fri 03 July 2026 235.85 (1.79%) 232.00 224.60 - 239.25 0.2073 times
Thu 25 June 2026 231.70 (2.57%) 230.00 224.65 - 238.05 0.4138 times
Fri 19 June 2026 225.90 (10.95%) 206.00 205.60 - 227.75 0.8982 times
Fri 12 June 2026 203.60 (-3.07%) 207.70 196.15 - 208.70 0.2398 times

 weekly chart Pncinfra

Monthly price and charts Pncinfra

Strong monthly Stock price targets for Pncinfra 539150 are 183.25 and 237.95

Monthly Target 1172.65
Monthly Target 2193.85
Monthly Target 3227.35
Monthly Target 4248.55
Monthly Target 5282.05

Monthly price and volumes Pncinfra

Date Closing Open Range Volume
Mon 17 August 2026 215.05 (-12.56%) 258.55 206.15 - 260.85 3.197 times
Fri 31 July 2026 245.95 (7.85%) 228.60 227.55 - 257.75 0.8218 times
Tue 30 June 2026 228.05 (11.52%) 210.75 196.15 - 238.05 0.9633 times
Fri 29 May 2026 204.50 (-4.39%) 213.90 202.45 - 228.90 0.7007 times
Thu 30 April 2026 213.90 (33.65%) 164.05 164.05 - 237.00 1.4484 times
Mon 30 March 2026 160.05 (-22.68%) 197.50 157.95 - 210.40 0.8606 times
Fri 27 February 2026 207.00 (-4.5%) 218.30 205.20 - 240.00 0.6538 times
Fri 30 January 2026 216.75 (-13.71%) 251.30 205.60 - 256.05 0.3609 times
Wed 31 December 2025 251.20 (1.52%) 247.95 241.10 - 262.00 0.4815 times
Fri 28 November 2025 247.45 (-11.81%) 277.60 246.20 - 291.00 0.512 times
Fri 31 October 2025 280.60 (-4.43%) 291.95 278.05 - 295.90 0.2729 times

 monthly chart Pncinfra

Yearly price and charts Pncinfra

Strong yearly Stock price targets for Pncinfra 539150 are 135.05 and 237.95

Yearly Target 1108.38
Yearly Target 2161.72
Yearly Target 3211.28333333333
Yearly Target 4264.62
Yearly Target 5314.18

Yearly price and volumes Pncinfra

Date Closing Open Range Volume
Mon 17 August 2026 215.05 (-14.39%) 251.30 157.95 - 260.85 0.5453 times
Wed 31 December 2025 251.20 (-24.64%) 334.05 240.00 - 338.95 0.8157 times
Tue 31 December 2024 333.35 (-5.16%) 357.95 282.20 - 574.50 1.5698 times
Fri 29 December 2023 351.50 (22.13%) 293.85 261.25 - 387.20 0.7059 times
Fri 30 December 2022 287.80 (9.24%) 265.90 219.35 - 317.65 0.6434 times
Fri 31 December 2021 263.45 (49.22%) 178.85 170.70 - 395.55 4.1078 times
Thu 31 December 2020 176.55 (-7.88%) 192.65 80.85 - 214.75 0.3475 times
Tue 31 December 2019 191.65 (29.93%) 147.00 126.00 - 219.40 0.2212 times
Mon 31 December 2018 147.50 (0%) 132.35 123.50 - 159.90 0.0433 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Pncinfra

Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 259 and lower is at 210, while middle bands are at 222 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.

Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pncinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.

Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pncinfra 539150

DMA (daily moving average) of Pncinfra 539150

DMA period DMA value
5 day DMA 219.6
12 day DMA 230.94
20 day DMA 233.76
35 day DMA 236.14
50 day DMA 229.83
100 day DMA 216.33
150 day DMA 216.86
200 day DMA 227.83

EMA (exponential moving average) of Pncinfra 539150

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54221.78223.64
12 day EMA226.4228.46230.35
20 day EMA229.83231.39232.79
35 day EMA229.02229.84230.53
50 day EMA227.07227.56227.95

SMA (simple moving average) of Pncinfra 539150

SMA period SMA current SMA prev SMA prev2
5 day SMA219.6218.71219.98
12 day SMA230.94232.97234.83
20 day SMA233.76235.33236.7
35 day SMA236.14236.62237.09
50 day SMA229.83229.73229.61
100 day SMA216.33216.1215.76
150 day SMA216.86217.11217.36
200 day SMA227.83228.19228.53

Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top