Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 242.13 and 246.58
| Intraday Target 1 | 240.9 |
| Intraday Target 2 | 243.35 |
| Intraday Target 3 | 245.35 |
| Intraday Target 4 | 247.8 |
| Intraday Target 5 | 249.8 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.80 (-0.89%) | 247.00 | 242.90 - 247.35 | 1.1726 times | Mon 29 December 2025 | 248.00 (-1.45%) | 250.05 | 247.00 - 260.00 | 0.7993 times | Fri 26 December 2025 | 251.65 (-0.57%) | 256.05 | 251.20 - 256.05 | 1.5201 times | Wed 24 December 2025 | 253.10 (-1%) | 255.70 | 252.75 - 259.95 | 0.5697 times | Tue 23 December 2025 | 255.65 (-0.18%) | 257.00 | 254.80 - 257.00 | 0.6537 times | Mon 22 December 2025 | 256.10 (1.05%) | 254.15 | 253.60 - 258.50 | 1.2159 times | Fri 19 December 2025 | 253.45 (2.32%) | 249.15 | 246.30 - 254.15 | 1.2479 times | Thu 18 December 2025 | 247.70 (-0.6%) | 248.65 | 244.10 - 248.65 | 0.7614 times | Wed 17 December 2025 | 249.20 (-3.09%) | 257.15 | 247.65 - 257.15 | 1.5267 times | Tue 16 December 2025 | 257.15 (-0.6%) | 258.70 | 256.00 - 260.25 | 0.5327 times | Mon 15 December 2025 | 258.70 (1.87%) | 254.00 | 252.30 - 262.00 | 3.3056 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 235.8 and 252.9
| Weekly Target 1 | 232.47 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 249.56666666667 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.80 (-2.32%) | 250.05 | 242.90 - 260.00 | 0.2823 times | Fri 26 December 2025 | 251.65 (-0.71%) | 254.15 | 251.20 - 259.95 | 0.5668 times | Fri 19 December 2025 | 253.45 (-0.2%) | 254.00 | 244.10 - 262.00 | 1.0556 times | Fri 12 December 2025 | 253.95 (1.93%) | 248.30 | 242.10 - 257.30 | 1.1037 times | Fri 05 December 2025 | 249.15 (0.69%) | 247.95 | 241.10 - 249.70 | 1.3895 times | Fri 28 November 2025 | 247.45 (-5.46%) | 264.95 | 246.20 - 264.95 | 2.0116 times | Fri 21 November 2025 | 261.75 (-4.49%) | 272.60 | 260.00 - 273.85 | 0.9507 times | Fri 14 November 2025 | 274.05 (-1.24%) | 275.55 | 272.15 - 291.00 | 1.0871 times | Fri 07 November 2025 | 277.50 (-1.1%) | 277.60 | 273.00 - 286.00 | 0.7538 times | Fri 31 October 2025 | 280.60 (-1.56%) | 282.55 | 278.05 - 288.00 | 0.7989 times | Thu 23 October 2025 | 285.05 (-1.02%) | 286.20 | 280.15 - 289.50 | 0.1378 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 233 and 253.9
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 237.27 |
| Monthly Target 3 | 249.63333333333 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 270.53 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.80 (-0.67%) | 247.95 | 241.10 - 262.00 | 0.4622 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.5048 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2691 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 0.9929 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.5788 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.4508 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 2.515 times | Fri 30 May 2025 | 292.05 (9.96%) | 258.10 | 240.00 - 305.10 | 1.5067 times | Wed 30 April 2025 | 265.60 (4.98%) | 254.50 | 253.00 - 284.80 | 0.7496 times | Fri 28 March 2025 | 253.00 (-2.2%) | 258.05 | 244.00 - 283.75 | 0.9702 times | Fri 28 February 2025 | 258.70 (-18.89%) | 303.00 | 248.85 - 324.00 | 2.0282 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 193.43 and 292.38
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 210.88 |
| Yearly Target 3 | 274.91666666667 |
| Yearly Target 4 | 309.83 |
| Yearly Target 5 | 373.87 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 245.80 (-26.26%) | 334.05 | 240.00 - 338.95 | 0.7711 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.4855 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.668 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6089 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 3.8872 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3289 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2094 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.041 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.05
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pncinfra in short term but the buy signal is initial and weak.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.4 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 250.84 |
| 12 day DMA | 252.54 |
| 20 day DMA | 250.46 |
| 35 day DMA | 255.24 |
| 50 day DMA | 263.5 |
| 100 day DMA | 283.04 |
| 150 day DMA | 290.28 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.51 | 251.37 | 253.05 |
| 12 day EMA | 251.13 | 252.1 | 252.84 |
| 20 day EMA | 252.65 | 253.37 | 253.93 |
| 35 day EMA | 258.29 | 259.03 | 259.68 |
| 50 day EMA | 264.03 | 264.77 | 265.45 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.84 | 252.9 | 253.99 |
| 12 day SMA | 252.54 | 252.75 | 252.98 |
| 20 day SMA | 250.46 | 250.47 | 250.44 |
| 35 day SMA | 255.24 | 256.13 | 256.97 |
| 50 day SMA | 263.5 | 264.24 | 264.95 |
| 100 day SMA | 283.04 | 283.74 | 284.4 |
| 150 day SMA | 290.28 | 290.61 | 290.92 |
| 200 day SMA | 284.44 | 284.58 | 284.73 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
