Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 226.65 and 234.55
| Intraday Target 1 | 224.97 |
| Intraday Target 2 | 228.33 |
| Intraday Target 3 | 232.86666666667 |
| Intraday Target 4 | 236.23 |
| Intraday Target 5 | 240.77 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.70 (-1.13%) | 237.40 | 229.50 - 237.40 | 0.4969 times | Wed 24 June 2026 | 234.35 (-0.55%) | 234.90 | 230.35 - 236.00 | 0.679 times | Tue 23 June 2026 | 235.65 (-0.04%) | 238.05 | 232.85 - 238.05 | 0.5502 times | Mon 22 June 2026 | 235.75 (4.36%) | 230.00 | 224.65 - 237.75 | 1.2072 times | Fri 19 June 2026 | 225.90 (4.63%) | 215.75 | 213.80 - 227.75 | 2.3258 times | Thu 18 June 2026 | 215.90 (1.34%) | 214.00 | 213.65 - 221.00 | 1.5117 times | Wed 17 June 2026 | 213.05 (2.72%) | 206.15 | 205.60 - 213.70 | 1.5705 times | Tue 16 June 2026 | 207.40 (0.41%) | 206.70 | 206.05 - 209.10 | 0.343 times | Mon 15 June 2026 | 206.55 (1.45%) | 206.00 | 205.60 - 211.55 | 0.6152 times | Fri 12 June 2026 | 203.60 (2.88%) | 200.90 | 197.45 - 206.85 | 0.7004 times | Thu 11 June 2026 | 197.90 (-1.44%) | 199.90 | 196.15 - 200.00 | 0.1857 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 228.18 and 241.58
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 224.88 |
| Weekly Target 3 | 231.46666666667 |
| Weekly Target 4 | 238.28 |
| Weekly Target 5 | 244.87 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.7337 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 1.5923 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.4251 times | Fri 05 June 2026 | 210.05 (2.71%) | 210.75 | 206.00 - 215.00 | 0.7746 times | Fri 29 May 2026 | 204.50 (-5.37%) | 215.45 | 202.45 - 217.30 | 0.5743 times | Fri 22 May 2026 | 216.10 (-0.73%) | 215.00 | 208.00 - 224.80 | 0.779 times | Fri 15 May 2026 | 217.70 (-3.01%) | 223.90 | 216.05 - 228.90 | 0.4845 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 0.8242 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4341 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.3782 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6012 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 213.93 and 255.83
| Monthly Target 1 | 180.07 |
| Monthly Target 2 | 205.88 |
| Monthly Target 3 | 221.96666666667 |
| Monthly Target 4 | 247.78 |
| Monthly Target 5 | 263.87 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.70 (13.3%) | 210.75 | 196.15 - 238.05 | 1.2843 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.9697 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.0045 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.191 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.9049 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4995 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.6663 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7085 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3777 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.3936 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.8124 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 145.78 and 243.88
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 174.42 |
| Yearly Target 3 | 215.23333333333 |
| Yearly Target 4 | 272.52 |
| Yearly Target 5 | 313.33 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.70 (-7.76%) | 251.30 | 157.95 - 256.05 | 0.3082 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8385 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6138 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7257 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6615 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.223 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3573 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2274 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0445 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pncinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pncinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and Pncinfra 539150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 232.67 |
| 12 day DMA | 217.38 |
| 20 day DMA | 213.54 |
| 35 day DMA | 214.8 |
| 50 day DMA | 214.24 |
| 100 day DMA | 207.74 |
| 150 day DMA | 220.65 |
| 200 day DMA | 238.65 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.1 | 229.3 | 226.78 |
| 12 day EMA | 222.36 | 220.66 | 218.17 |
| 20 day EMA | 218.23 | 216.81 | 214.96 |
| 35 day EMA | 214.5 | 213.49 | 212.26 |
| 50 day EMA | 213.4 | 212.65 | 211.76 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.67 | 229.51 | 225.25 |
| 12 day SMA | 217.38 | 214.99 | 212.52 |
| 20 day SMA | 213.54 | 212.55 | 211.39 |
| 35 day SMA | 214.8 | 214.45 | 213.93 |
| 50 day SMA | 214.24 | 213.33 | 212.35 |
| 100 day SMA | 207.74 | 207.56 | 207.33 |
| 150 day SMA | 220.65 | 220.94 | 221.24 |
| 200 day SMA | 238.65 | 239.01 | 239.36 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
