Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 212.4 and 216.05
| Intraday Target 1 | 211.52 |
| Intraday Target 2 | 213.28 |
| Intraday Target 3 | 215.16666666667 |
| Intraday Target 4 | 216.93 |
| Intraday Target 5 | 218.82 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.05 (-1.38%) | 217.05 | 213.40 - 217.05 | 0.1027 times | Fri 14 August 2026 | 218.05 (-0.73%) | 218.35 | 216.10 - 219.25 | 0.0776 times | Thu 13 August 2026 | 219.65 (-1.57%) | 225.30 | 213.45 - 225.30 | 0.1351 times | Wed 12 August 2026 | 223.15 (0.47%) | 223.05 | 217.00 - 224.00 | 0.2172 times | Tue 11 August 2026 | 222.10 (5.46%) | 209.70 | 206.15 - 222.95 | 0.5204 times | Mon 10 August 2026 | 210.60 (-6.15%) | 224.60 | 209.45 - 230.65 | 0.8395 times | Fri 07 August 2026 | 224.40 (-6.46%) | 236.25 | 222.45 - 237.85 | 5.0642 times | Thu 06 August 2026 | 239.90 (-5.64%) | 250.35 | 238.45 - 250.55 | 2.5348 times | Wed 05 August 2026 | 254.25 (1.23%) | 250.60 | 250.60 - 260.85 | 0.3891 times | Tue 04 August 2026 | 251.15 (1.66%) | 246.75 | 246.40 - 252.00 | 0.1193 times | Mon 03 August 2026 | 247.05 (0.45%) | 258.55 | 244.80 - 258.55 | 0.5429 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 212.4 and 216.05
| Weekly Target 1 | 211.52 |
| Weekly Target 2 | 213.28 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 216.93 |
| Weekly Target 5 | 218.82 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.05 (-1.38%) | 217.05 | 213.40 - 217.05 | 0.0667 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 1.1631 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.6213 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4624 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.3133 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.4814 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3724 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.2073 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.4138 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 0.8982 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.2398 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 183.25 and 237.95
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 193.85 |
| Monthly Target 3 | 227.35 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 282.05 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.05 (-12.56%) | 258.55 | 206.15 - 260.85 | 3.197 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.8218 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.9633 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.7007 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.4484 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.8606 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.6538 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.3609 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.4815 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.512 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2729 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 135.05 and 237.95
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 161.72 |
| Yearly Target 3 | 211.28333333333 |
| Yearly Target 4 | 264.62 |
| Yearly Target 5 | 314.18 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.05 (-14.39%) | 251.30 | 157.95 - 260.85 | 0.5453 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8157 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.5698 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.7059 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.6434 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.1078 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3475 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.2212 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0433 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 210, while middle bands are at 222 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pncinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pncinfra in short term and the sell signal is strong.
Pncinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pncinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.29 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 219.6 |
| 12 day DMA | 230.94 |
| 20 day DMA | 233.76 |
| 35 day DMA | 236.14 |
| 50 day DMA | 229.83 |
| 100 day DMA | 216.33 |
| 150 day DMA | 216.86 |
| 200 day DMA | 227.83 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 221.78 | 223.64 |
| 12 day EMA | 226.4 | 228.46 | 230.35 |
| 20 day EMA | 229.83 | 231.39 | 232.79 |
| 35 day EMA | 229.02 | 229.84 | 230.53 |
| 50 day EMA | 227.07 | 227.56 | 227.95 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.6 | 218.71 | 219.98 |
| 12 day SMA | 230.94 | 232.97 | 234.83 |
| 20 day SMA | 233.76 | 235.33 | 236.7 |
| 35 day SMA | 236.14 | 236.62 | 237.09 |
| 50 day SMA | 229.83 | 229.73 | 229.61 |
| 100 day SMA | 216.33 | 216.1 | 215.76 |
| 150 day SMA | 216.86 | 217.11 | 217.36 |
| 200 day SMA | 227.83 | 228.19 | 228.53 |


