Munafa Stock Market Course + Intraday & FNO calls 
Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539150
- 539150 Experts view
- Tomorrow's Movement 539150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pncinfra
Strong intraday Stock price targets for Pncinfra are 210.85 and 216.1
| Intraday Target 1 | 209.83 |
| Intraday Target 2 | 211.87 |
| Intraday Target 3 | 215.08333333333 |
| Intraday Target 4 | 217.12 |
| Intraday Target 5 | 220.33 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.90 (-1.09%) | 218.30 | 213.05 - 218.30 | 0.2593 times | Wed 29 April 2026 | 216.25 (-1.77%) | 223.60 | 216.00 - 223.60 | 0.1669 times | Tue 28 April 2026 | 220.15 (0.99%) | 220.00 | 218.00 - 221.30 | 0.3468 times | Mon 27 April 2026 | 218.00 (0.28%) | 217.90 | 216.55 - 221.55 | 0.3386 times | Fri 24 April 2026 | 217.40 (-1.61%) | 219.85 | 214.75 - 221.90 | 0.3942 times | Thu 23 April 2026 | 220.95 (-0.94%) | 223.00 | 215.65 - 223.00 | 0.9489 times | Wed 22 April 2026 | 223.05 (7.03%) | 237.00 | 220.25 - 237.00 | 6.7421 times | Tue 21 April 2026 | 208.40 (3.09%) | 203.05 | 203.05 - 211.00 | 0.3205 times | Mon 20 April 2026 | 202.15 (-0.69%) | 204.00 | 200.90 - 206.50 | 0.2438 times | Fri 17 April 2026 | 203.55 (0.84%) | 209.70 | 201.15 - 209.70 | 0.2391 times | Thu 16 April 2026 | 201.85 (2.31%) | 202.55 | 195.45 - 203.55 | 0.4795 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 208.2 and 218.75
| Weekly Target 1 | 206.3 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 216.85 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 227.4 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4773 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.714 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6609 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.8565 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.6423 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.0952 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.6003 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 0.7934 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 0.8044 times | Fri 27 February 2026 | 207.00 (-5.82%) | 219.55 | 205.20 - 221.45 | 0.3556 times | Fri 20 February 2026 | 219.80 (2.04%) | 213.00 | 210.55 - 225.05 | 0.8214 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 188.98 and 261.93
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 172.97 |
| Monthly Target 3 | 204.98333333333 |
| Monthly Target 4 | 245.92 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.892 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.1242 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.8541 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.4715 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.6289 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.6688 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.3565 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.3154 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.7668 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 1.922 times | Mon 30 June 2025 | 308.50 (5.63%) | 290.40 | 280.85 - 321.00 | 3.3318 times |
Yearly price and charts Pncinfra
Strong yearly Stock price targets for Pncinfra 539150 are 136.88 and 234.98
| Yearly Target 1 | 111.2 |
| Yearly Target 2 | 162.55 |
| Yearly Target 3 | 209.3 |
| Yearly Target 4 | 260.65 |
| Yearly Target 5 | 307.4 |
Yearly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.90 (-14.85%) | 251.30 | 157.95 - 256.05 | 0.2092 times | Wed 31 December 2025 | 251.20 (-24.64%) | 334.05 | 240.00 - 338.95 | 0.8481 times | Tue 31 December 2024 | 333.35 (-5.16%) | 357.95 | 282.20 - 574.50 | 1.6322 times | Fri 29 December 2023 | 351.50 (22.13%) | 293.85 | 261.25 - 387.20 | 0.734 times | Fri 30 December 2022 | 287.80 (9.24%) | 265.90 | 219.35 - 317.65 | 0.669 times | Fri 31 December 2021 | 263.45 (49.22%) | 178.85 | 170.70 - 395.55 | 4.2711 times | Thu 31 December 2020 | 176.55 (-7.88%) | 192.65 | 80.85 - 214.75 | 0.3613 times | Tue 31 December 2019 | 191.65 (29.93%) | 147.00 | 126.00 - 219.40 | 0.23 times | Mon 31 December 2018 | 147.50 (0%) | 132.35 | 123.50 - 159.90 | 0.0451 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pncinfra
Tomorrow's movement Prediction of Pncinfra 539150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pncinfra 539150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pncinfra 539150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 18 points
Upper Bollinger band is at 235 and lower is at 163, while middle bands are at 181 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pncinfra (539150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pncinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pncinfra in short term and the buy signal is strong.
Pncinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pncinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pncinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.56 and Pncinfra 539150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pncinfra 539150 stock. Volume based technical analysis of Pncinfra 539150 stock is negative.
Pncinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 211.91 |
| 20 day DMA | 198.57 |
| 35 day DMA | 192.83 |
| 50 day DMA | 198.18 |
| 100 day DMA | 218.69 |
| 150 day DMA | 239.27 |
| 200 day DMA | 256.53 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.83 | 216.8 | 217.08 |
| 12 day EMA | 210.18 | 209.5 | 208.27 |
| 20 day EMA | 204.73 | 203.77 | 202.46 |
| 35 day EMA | 203.35 | 202.73 | 201.93 |
| 50 day EMA | 202.48 | 202.01 | 201.43 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 218.55 | 219.91 |
| 12 day SMA | 211.91 | 209.64 | 207.05 |
| 20 day SMA | 198.57 | 195.88 | 193.54 |
| 35 day SMA | 192.83 | 192.45 | 191.9 |
| 50 day SMA | 198.18 | 198.31 | 198.45 |
| 100 day SMA | 218.69 | 219.01 | 219.3 |
| 150 day SMA | 239.27 | 239.91 | 240.49 |
| 200 day SMA | 256.53 | 256.98 | 257.42 |
Videos related to: Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
