BSE PANTH 539143 All indicator, PANTH 539143 indicators All technical analysis, PANTH 539143 indicators All free charts, PANTH 539143 indicators All historical values BSE

Stock 539143 - Share PANTH trades in BSE

Daily Support: 8.22
Daily Resistance: 9.2
5 Day DMA Moving Average is 8.36
20 Day DMA Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.96%	8.36	8.44	8.98	8.00	1.61 times
Wed 24 Dec 2025	-0.48%	8.48	8.36	8.48	8.08	0.6 times
Tue 23 Dec 2025	0.96%	8.48	8.40	8.48	8.26	0.44 times
Mon 22 Dec 2025	0.24%	8.49	8.32	8.49	8.16	1.23 times
Fri 19 Dec 2025	0.48%	8.41	8.30	8.41	8.00	1.01 times
Thu 18 Dec 2025	-2.48%	8.43	8.26	8.62	8.18	1.16 times
Wed 17 Dec 2025	0.24%	8.33	8.47	8.59	8.15	1.05 times
Tue 16 Dec 2025	-0.71%	8.51	8.45	8.77	8.34	0.65 times
Mon 15 Dec 2025	-2.63%	8.53	8.51	8.92	8.43	0.9 times
Fri 12 Dec 2025	-1.8%	8.52	8.74	9.09	8.52	0.6 times

Volume is calculated using 10 day average volume

BSE PANTH 539143 All indicator, PANTH 539143 indicators All technical analysis, PANTH 539143 indicators All free charts, PANTH 539143 indicators All historical values BSE

Below are charts of BSE PANTH 539143 All indicator, PANTH 539143 indicators All technical analysis, PANTH 539143 indicators All free charts, PANTH 539143 indicators All historical values BSE

PANTH 539143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PANTH 539143 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for PANTH 539143 are:

ADX	+DY	-DY
0	19.6	19.6
22.2	14.9	23.4
17.6	14.9	21.3
22.2	14.3	22.4
26.3	14	24
26.3	13.7	23.5
30	13.5	25
26.3	13.2	22.6
26.3	13	22.2
26.3	13	22.2

ADX charts for PANTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PANTH 539143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PANTH is 8.79

50 day MA of PANTH is 8.38

100 day MA of PANTH is 8.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PANTH 539143 is downtrend

Historical Moving averages values of PANTH 539143 are:

Price	20 day	50 day	100 day
8.44	8.79	8.38	8.22
8.36	8.83	8.35	8.25
8.40	8.87	8.32	8.29
8.32	8.91	8.29	8.32
8.30	8.96	8.27	8.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PANTH 539143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PANTH 539143 is: 142704 M

Current day volume is 0.532 times compared to averaged volume PANTH has

Historical price to volume measure of PANTH is:

Price	Percent Change	Percent change within day	Volume change
8.44	0.96%	0.96%	0.532 times
8.36	-0.48%	-1.42%	0.197 times
8.40	0.96%	-0.94%	0.146 times
8.32	0.24%	-2%	0.409 times
8.30	0.48%	-1.31%	0.333 times
8.26	-2.48%	-2.02%	0.384 times
8.47	0.24%	1.68%	0.346 times
8.45	-0.71%	-0.71%	0.215 times
8.51	-2.63%	-0.23%	0.299 times
8.74	-1.8%	2.58%	0.198 times

Price to volume Charts of PANTH 539143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PANTH 539143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PANTH 539143 is: 8.79 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PANTH 539143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.44	8.79	0.4	9.6	7.98
8.36	8.83	0.41	9.64	8.02
8.40	8.87	0.4	9.67	8.07
8.32	8.91	0.39	9.68	8.14
8.30	8.96	0.37	9.71	8.21

Bollinger Bands charts for PANTH 539143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PANTH 539143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PANTH 539143

14 day PANTH 539143 RSI is: 52.47

According to RSI indicator, Selling is dominating the stock of PANTH 539143

Historical values of RSI indicator for PANTH are as follows in descending order:

52.47 53.45 52.08 53.09 54.73 56.19 56.81 58.45 57.32 58.12 58.16 57.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PANTH 539143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PANTH 539143

12,26,9 day PANTH 539143 MACD is: 8.52, 8.61, -0.09

According to MACD indicator, Prices of PANTH 539143 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PANTH 539143 are:

8.52, 8.61, -0.09
8.54, 8.62, -0.08
8.57, 8.64, -0.07
8.6, 8.66, -0.06
8.65, 8.69, -0.039999999999999
8.71, 8.72, -0.0099999999999998
8.79, 8.76, 0.029999999999999
8.85, 8.78, 0.07
8.92, 8.81, 0.11
9, 8.83, 0.17

MACD charts of PANTH 539143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PANTH 539143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PANTH 539143 CCI is: -30

According to CCI indicator, PANTH 539143 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PANTH

Historical CCI values of PANTH 539143 are:

-30 -77 -56 -72 -97 -64 -50 -16 12 59

CCI charts of PANTH 539143 are below. Second charts towards left.

PANTH 539143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PANTH 539143 Stochastics is: 28

According to Stochastics indicator, Buying is coming in PANTH

PANTH 539143 is closing near its lowest lows

Historical Stochastics values of PANTH 539143 are:

28 28 28 28 28 28 28 28 28 28

PANTH 539143 Stochastics charts are below. Third charts to the left, at the bottom