Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 8.35 and 9.98
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.6166666666667 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.25 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (19.9%) | 7.64 | 7.53 - 9.16 | 5.1176 times | Fri 10 April 2026 | 7.64 (5.67%) | 7.23 | 7.23 - 7.93 | 1.1545 times | Thu 09 April 2026 | 7.23 (0.42%) | 7.48 | 7.07 - 7.48 | 0.6184 times | Wed 08 April 2026 | 7.20 (1.12%) | 7.30 | 7.04 - 7.40 | 0.555 times | Tue 07 April 2026 | 7.12 (3.79%) | 7.00 | 6.61 - 7.39 | 0.5919 times | Mon 06 April 2026 | 6.86 (0.29%) | 6.98 | 6.52 - 7.09 | 0.2615 times | Thu 02 April 2026 | 6.84 (1.63%) | 6.76 | 6.46 - 7.08 | 0.0875 times | Wed 01 April 2026 | 6.73 (4.34%) | 6.58 | 6.25 - 6.98 | 0.6329 times | Mon 30 March 2026 | 6.45 (-4.3%) | 6.51 | 6.12 - 6.92 | 0.305 times | Fri 27 March 2026 | 6.74 (-3.58%) | 6.68 | 6.15 - 6.95 | 0.6757 times | Wed 25 March 2026 | 6.99 (1.75%) | 7.09 | 6.89 - 7.09 | 0.2526 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 8.35 and 9.98
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (19.9%) | 7.64 | 7.53 - 9.16 | 1.3979 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.869 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.2801 times | Fri 27 March 2026 | 6.74 (-5.73%) | 6.86 | 6.15 - 7.25 | 0.52 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.5455 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.7773 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.3734 times | Fri 27 February 2026 | 7.38 (0.54%) | 7.56 | 6.54 - 8.40 | 0.8228 times | Fri 20 February 2026 | 7.34 (-17.44%) | 8.89 | 7.00 - 9.00 | 1.0166 times | Fri 13 February 2026 | 8.89 (-0.22%) | 8.94 | 7.82 - 9.50 | 3.3974 times | Fri 06 February 2026 | 8.91 (14.82%) | 7.76 | 6.99 - 9.20 | 1.269 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.71 and 10.62
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (42.02%) | 6.58 | 6.25 - 9.16 | 0.4168 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.389 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1005 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6505 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3988 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.718 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.294 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5141 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1633 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.3549 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5364 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 7.64 and 11.22
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.16 (11.3%) | 8.32 | 6.12 - 9.70 | 0.3343 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.39 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.4274 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1629 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.5001 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1661 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0817 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.9369 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panth 539143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panth 539143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Tomorrow's movement Prediction of Panth 539143 looks bullish. It has broken an important resistance level of 9 with high volumes
Munafa value: 115 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.27 | 7.08 |
| 12 day EMA | 7.43 | 7.11 | 7.01 |
| 20 day EMA | 7.31 | 7.12 | 7.07 |
| 35 day EMA | 7.4 | 7.3 | 7.28 |
| 50 day EMA | 7.59 | 7.53 | 7.53 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.21 | 7.05 |
| 12 day SMA | 7.15 | 6.96 | 6.92 |
| 20 day SMA | 7.13 | 7.03 | 7.01 |
| 35 day SMA | 7.23 | 7.2 | 7.22 |
| 50 day SMA | 7.53 | 7.5 | 7.5 |
| 100 day SMA | 8.07 | 8.07 | 8.08 |
| 150 day SMA | 7.9 | 7.89 | 7.89 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 4.47
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -5.39
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
