Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 10.97 and 11.31
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.4 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (1.19%) | 10.90 | 10.90 - 11.24 | 0.6554 times | Wed 24 June 2026 | 10.90 (0%) | 10.90 | 10.88 - 11.29 | 0.6831 times | Tue 23 June 2026 | 10.90 (-1.18%) | 11.25 | 10.86 - 11.25 | 0.6671 times | Mon 22 June 2026 | 11.03 (0.36%) | 11.20 | 10.76 - 11.35 | 1.0815 times | Fri 19 June 2026 | 10.99 (-0.36%) | 11.39 | 10.96 - 11.39 | 0.8559 times | Thu 18 June 2026 | 11.03 (-0.36%) | 11.00 | 11.00 - 11.17 | 0.8482 times | Wed 17 June 2026 | 11.07 (-0.72%) | 11.10 | 10.81 - 11.27 | 0.8254 times | Tue 16 June 2026 | 11.15 (1.46%) | 10.98 | 10.56 - 11.15 | 1.5215 times | Mon 15 June 2026 | 10.99 (-0.18%) | 11.01 | 10.51 - 11.43 | 2.1973 times | Fri 12 June 2026 | 11.01 (-0.81%) | 11.10 | 10.76 - 11.49 | 0.6648 times | Thu 11 June 2026 | 11.10 (0.73%) | 10.75 | 10.75 - 11.48 | 1.0715 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.6 and 11.19
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (0.36%) | 11.20 | 10.76 - 11.35 | 0.0616 times | Fri 19 June 2026 | 10.99 (-0.18%) | 11.01 | 10.51 - 11.43 | 0.1247 times | Fri 12 June 2026 | 11.01 (-0.09%) | 11.02 | 10.75 - 11.78 | 0.2868 times | Fri 05 June 2026 | 11.02 (-6.53%) | 12.20 | 10.73 - 12.20 | 0.3714 times | Fri 29 May 2026 | 11.79 (0.34%) | 11.25 | 11.22 - 12.19 | 0.238 times | Fri 22 May 2026 | 11.75 (-11.79%) | 12.68 | 11.51 - 13.78 | 0.7394 times | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 3.186 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.4872 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.8372 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 3.6676 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 5.1573 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.93 and 11.62
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (-6.45%) | 12.20 | 10.51 - 12.20 | 0.2704 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.4892 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.2709 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3816 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0797 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6382 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3913 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.6856 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2885 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5044 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1413 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.58 and 17.47
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (34.02%) | 8.32 | 6.12 - 15.01 | 0.8894 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.301 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3359 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0884 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2759 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1555 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0764 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8768 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.94 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 10.99 |
| 12 day EMA | 11.07 | 11.08 | 11.11 |
| 20 day EMA | 11.2 | 11.22 | 11.25 |
| 35 day EMA | 11.31 | 11.33 | 11.36 |
| 50 day EMA | 11.49 | 11.51 | 11.54 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 11 |
| 12 day SMA | 11.02 | 11.05 | 11.08 |
| 20 day SMA | 11.14 | 11.17 | 11.21 |
| 35 day SMA | 11.85 | 11.89 | 11.92 |
| 50 day SMA | 11.94 | 11.9 | 11.84 |
| 100 day SMA | 9.74 | 9.7 | 9.67 |
| 150 day SMA | 9.36 | 9.35 | 9.34 |
| 200 day SMA | 8.91 | 8.89 | 8.88 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.38
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.49
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
