Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 8.89 and 9.34
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.71 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-1.3%) | 9.55 | 9.10 - 9.55 | 0.3931 times | Wed 03 December 2025 | 9.24 (-1.91%) | 9.59 | 9.20 - 9.59 | 0.7335 times | Tue 02 December 2025 | 9.42 (-0.95%) | 9.33 | 9.33 - 9.60 | 0.9638 times | Mon 01 December 2025 | 9.51 (2.81%) | 9.44 | 9.07 - 9.60 | 1.5161 times | Fri 28 November 2025 | 9.25 (0.22%) | 9.51 | 9.02 - 9.51 | 0.6037 times | Thu 27 November 2025 | 9.23 (0.54%) | 9.35 | 8.83 - 9.35 | 0.5815 times | Wed 26 November 2025 | 9.18 (0.22%) | 9.00 | 8.85 - 9.39 | 0.7201 times | Tue 25 November 2025 | 9.16 (-1.72%) | 9.71 | 9.05 - 9.71 | 0.4012 times | Mon 24 November 2025 | 9.32 (0.32%) | 9.66 | 8.91 - 9.69 | 1.9493 times | Fri 21 November 2025 | 9.29 (4.97%) | 9.21 | 9.00 - 9.29 | 2.1376 times | Thu 20 November 2025 | 8.85 (4.98%) | 8.50 | 8.41 - 8.85 | 1.377 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 8.83 and 9.36
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-1.41%) | 9.44 | 9.07 - 9.60 | 0.4637 times | Fri 28 November 2025 | 9.25 (-0.43%) | 9.66 | 8.83 - 9.71 | 0.5472 times | Fri 21 November 2025 | 9.29 (4.38%) | 8.72 | 8.33 - 9.29 | 0.8145 times | Fri 14 November 2025 | 8.90 (-4.3%) | 9.76 | 8.79 - 10.17 | 5.4243 times | Fri 07 November 2025 | 9.30 (32.48%) | 7.24 | 6.98 - 9.30 | 1.3179 times | Fri 31 October 2025 | 7.02 (1.74%) | 6.97 | 6.65 - 7.15 | 0.283 times | Thu 23 October 2025 | 6.90 (1.32%) | 6.90 | 6.61 - 7.19 | 0.1425 times | Fri 17 October 2025 | 6.81 (-2.16%) | 6.96 | 6.47 - 7.25 | 0.5166 times | Fri 10 October 2025 | 6.96 (-3.73%) | 7.09 | 6.85 - 7.35 | 0.3237 times | Fri 03 October 2025 | 7.23 (-0.82%) | 6.93 | 6.93 - 7.50 | 0.1664 times | Fri 26 September 2025 | 7.29 (-2.93%) | 7.51 | 7.05 - 7.65 | 0.6002 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 8.83 and 9.36
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-1.41%) | 9.44 | 9.07 - 9.60 | 0.1094 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.9126 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3273 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5723 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.295 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.7349 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5972 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.9029 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.279 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2692 times | Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 0.7527 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 7.69 and 14.21
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (14.86%) | 8.14 | 6.25 - 12.77 | 1.2527 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3237 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0785 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.246 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.154 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0757 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8688 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.28 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.31 | 9.34 |
| 12 day EMA | 9.15 | 9.15 | 9.13 |
| 20 day EMA | 8.93 | 8.91 | 8.87 |
| 35 day EMA | 8.54 | 8.51 | 8.47 |
| 50 day EMA | 8.05 | 8.01 | 7.96 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.33 | 9.32 |
| 12 day SMA | 9.17 | 9.12 | 9.08 |
| 20 day SMA | 9.16 | 9.14 | 9.08 |
| 35 day SMA | 8.28 | 8.22 | 8.15 |
| 50 day SMA | 7.95 | 7.92 | 7.88 |
| 100 day SMA | 8.26 | 8.25 | 8.23 |
| 150 day SMA | 8.02 | 8 | 7.98 |
| 200 day SMA | 7.81 | 7.8 | 7.8 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 4.45
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -5.36
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
