Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 11.33 and 12.26
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.48 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.59 (1.22%) | 11.55 | 11.06 - 11.99 | 0.5364 times | Mon 26 October 2026 | 11.45 (3.34%) | 11.00 | 11.00 - 11.80 | 0.949 times | Fri 23 October 2026 | 11.08 (-3.32%) | 11.70 | 10.90 - 11.70 | 0.8488 times | Thu 22 October 2026 | 11.46 (-1.72%) | 11.66 | 10.75 - 12.82 | 1.607 times | Wed 21 October 2026 | 11.66 (9.18%) | 11.37 | 10.93 - 11.74 | 2.9718 times | Mon 19 October 2026 | 10.68 (4.71%) | 10.00 | 10.00 - 10.89 | 0.6779 times | Fri 16 October 2026 | 10.20 (-1.83%) | 10.40 | 10.15 - 10.97 | 0.1306 times | Thu 15 October 2026 | 10.39 (-0.95%) | 11.00 | 10.30 - 11.00 | 1.0039 times | Wed 14 October 2026 | 10.49 (5.96%) | 9.70 | 9.70 - 10.64 | 0.6565 times | Tue 13 October 2026 | 9.90 (-1.88%) | 10.26 | 9.63 - 10.26 | 0.6182 times | Mon 12 October 2026 | 10.09 (-2.32%) | 9.42 | 9.42 - 10.17 | 2.2171 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 11.3 and 12.29
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.59 (4.6%) | 11.00 | 11.00 - 11.99 | 0.4869 times | Fri 23 October 2026 | 11.08 (8.63%) | 10.00 | 10.00 - 12.82 | 2.0014 times | Fri 16 October 2026 | 10.20 (-1.26%) | 9.42 | 9.42 - 11.00 | 1.5165 times | Tue 06 October 2026 | 10.33 (-1.81%) | 10.12 | 10.05 - 10.95 | 0.2788 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 0.9078 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 2.3806 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.5873 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 0.8138 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.4111 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.6159 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.4018 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 10.51 and 13.91
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.59 (4.04%) | 11.24 | 9.42 - 12.82 | 0.49 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.5335 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.2952 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.331 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.329 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.7414 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.8247 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4463 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.2626 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.7463 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4576 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.86 and 17.75
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.59 (40.83%) | 8.32 | 6.12 - 15.01 | 1.0462 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.2759 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3101 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0674 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2126 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1525 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.075 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8599 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panth 539143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.19 | 11.06 |
| 12 day EMA | 11.01 | 10.9 | 10.8 |
| 20 day EMA | 10.81 | 10.73 | 10.65 |
| 35 day EMA | 10.6 | 10.54 | 10.49 |
| 50 day EMA | 10.41 | 10.36 | 10.32 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.27 | 11.02 |
| 12 day SMA | 10.78 | 10.68 | 10.6 |
| 20 day SMA | 10.85 | 10.78 | 10.7 |
| 35 day SMA | 10.43 | 10.38 | 10.34 |
| 50 day SMA | 10.28 | 10.26 | 10.25 |
| 100 day SMA | 10.49 | 10.49 | 10.5 |
| 150 day SMA | 10.41 | 10.38 | 10.35 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.65
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.82
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
