Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 10.89 and 11.35
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.69 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.22 (-2.09%) | 11.47 | 11.01 - 11.47 | 0.0797 times | Thu 30 April 2026 | 11.46 (-0.87%) | 11.14 | 11.00 - 11.97 | 0.1905 times | Wed 29 April 2026 | 11.56 (-2.2%) | 11.51 | 11.23 - 12.41 | 0.8288 times | Tue 28 April 2026 | 11.82 (-4.83%) | 12.42 | 11.80 - 12.42 | 0.5218 times | Mon 27 April 2026 | 12.42 (-3.8%) | 12.90 | 12.27 - 12.90 | 0.3026 times | Fri 24 April 2026 | 12.91 (-1.38%) | 12.50 | 12.50 - 13.00 | 0.4513 times | Thu 23 April 2026 | 13.09 (-1.65%) | 13.25 | 12.65 - 13.50 | 1.4008 times | Wed 22 April 2026 | 13.31 (-4.86%) | 13.68 | 13.30 - 14.19 | 2.0011 times | Tue 21 April 2026 | 13.99 (8.87%) | 13.25 | 12.55 - 14.13 | 1.9151 times | Mon 20 April 2026 | 12.85 (9.55%) | 12.25 | 10.85 - 12.90 | 2.3084 times | Fri 17 April 2026 | 11.73 (9.83%) | 10.88 | 10.75 - 11.74 | 1.6148 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.89 and 11.35
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.22 (-2.09%) | 11.47 | 11.01 - 11.47 | 0.0316 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.7317 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 3.2053 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 4.5071 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.3936 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.1269 times | Fri 27 March 2026 | 6.74 (-5.73%) | 6.86 | 6.15 - 7.25 | 0.2355 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.2471 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.3521 times | Fri 06 March 2026 | 7.32 (-0.81%) | 6.81 | 6.81 - 7.43 | 0.1691 times | Fri 27 February 2026 | 7.38 (0.54%) | 7.56 | 6.54 - 8.40 | 0.3727 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 10.89 and 11.35
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.22 (-2.09%) | 11.47 | 11.01 - 11.47 | 0.0123 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.4822 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4063 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1495 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6795 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4166 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.7945 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3071 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.537 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.2151 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.5042 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.67 and 16.74
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.22 (36.33%) | 8.32 | 6.12 - 14.19 | 0.6881 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3333 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3691 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.1154 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.3573 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1593 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0783 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8986 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.25 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.89 | 12.1 |
| 12 day EMA | 11.49 | 11.54 | 11.56 |
| 20 day EMA | 10.8 | 10.76 | 10.69 |
| 35 day EMA | 9.93 | 9.85 | 9.76 |
| 50 day EMA | 8.89 | 8.79 | 8.68 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 12.03 | 12.36 |
| 12 day SMA | 12.25 | 12.23 | 12.04 |
| 20 day SMA | 10.5 | 10.28 | 10.03 |
| 35 day SMA | 9 | 8.88 | 8.76 |
| 50 day SMA | 8.55 | 8.5 | 8.45 |
| 100 day SMA | 8.47 | 8.45 | 8.43 |
| 150 day SMA | 8.29 | 8.26 | 8.24 |
| 200 day SMA | 8.36 | 8.34 | 8.32 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.47
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.6
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
