Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 8.22 and 9.2
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.45 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.44 (0.96%) | 8.36 | 8.00 - 8.98 | 1.7382 times | Wed 24 December 2025 | 8.36 (-0.48%) | 8.48 | 8.08 - 8.48 | 0.6452 times | Tue 23 December 2025 | 8.40 (0.96%) | 8.48 | 8.26 - 8.48 | 0.4768 times | Mon 22 December 2025 | 8.32 (0.24%) | 8.49 | 8.16 - 8.49 | 1.3356 times | Fri 19 December 2025 | 8.30 (0.48%) | 8.41 | 8.00 - 8.41 | 1.0898 times | Thu 18 December 2025 | 8.26 (-2.48%) | 8.43 | 8.18 - 8.62 | 1.2548 times | Wed 17 December 2025 | 8.47 (0.24%) | 8.33 | 8.15 - 8.59 | 1.1315 times | Tue 16 December 2025 | 8.45 (-0.71%) | 8.51 | 8.34 - 8.77 | 0.7031 times | Mon 15 December 2025 | 8.51 (-2.63%) | 8.53 | 8.43 - 8.92 | 0.9784 times | Fri 12 December 2025 | 8.74 (-1.8%) | 8.52 | 8.52 - 9.09 | 0.6466 times | Thu 11 December 2025 | 8.90 (-1.11%) | 9.19 | 8.83 - 9.19 | 0.6626 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.73 and 8.71
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.3596 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.442 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.3489 times | Fri 05 December 2025 | 9.22 (-0.32%) | 9.44 | 9.07 - 9.60 | 0.5069 times | Fri 28 November 2025 | 9.25 (-0.43%) | 9.66 | 8.83 - 9.71 | 0.5352 times | Fri 21 November 2025 | 9.29 (4.38%) | 8.72 | 8.33 - 9.29 | 0.7967 times | Fri 14 November 2025 | 8.90 (-4.3%) | 9.76 | 8.79 - 10.17 | 5.3054 times | Fri 07 November 2025 | 9.30 (32.48%) | 7.24 | 6.98 - 9.30 | 1.289 times | Fri 31 October 2025 | 7.02 (1.74%) | 6.97 | 6.65 - 7.15 | 0.2768 times | Thu 23 October 2025 | 6.90 (1.32%) | 6.90 | 6.61 - 7.19 | 0.1394 times | Fri 17 October 2025 | 6.81 (-2.16%) | 6.96 | 6.47 - 7.25 | 0.5053 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.42 and 9.02
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.44 (-8.76%) | 9.44 | 8.00 - 9.60 | 0.3886 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.8586 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3181 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5562 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.2585 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.6295 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5803 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8775 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2711 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2616 times | Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 0.7315 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 7.35 and 13.87
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.44 (6.3%) | 8.14 | 6.25 - 12.77 | 1.2792 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3185 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0742 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2332 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1534 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0754 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8654 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panth 539143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.38 | 8.39 |
| 12 day EMA | 8.52 | 8.54 | 8.57 |
| 20 day EMA | 8.59 | 8.61 | 8.64 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.26 | 8.25 | 8.25 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.33 | 8.35 |
| 12 day SMA | 8.51 | 8.54 | 8.6 |
| 20 day SMA | 8.79 | 8.83 | 8.87 |
| 35 day SMA | 8.92 | 8.94 | 8.93 |
| 50 day SMA | 8.38 | 8.35 | 8.32 |
| 100 day SMA | 8.22 | 8.25 | 8.29 |
| 150 day SMA | 8.15 | 8.15 | 8.14 |
| 200 day SMA | 7.87 | 7.87 | 7.86 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 4.12
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.96
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
