Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 11.95 and 12.63
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 12.123333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.8 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.11 (-2.18%) | 11.80 | 11.79 - 12.47 | 0.2216 times | Tue 19 May 2026 | 12.38 (-4.25%) | 12.90 | 12.31 - 12.99 | 0.8679 times | Mon 18 May 2026 | 12.93 (-2.93%) | 12.68 | 12.66 - 13.78 | 0.3356 times | Fri 15 May 2026 | 13.32 (-4.58%) | 13.89 | 13.27 - 14.00 | 0.8105 times | Thu 14 May 2026 | 13.96 (-2.38%) | 15.01 | 13.59 - 15.01 | 4.8082 times | Wed 13 May 2026 | 14.30 (4.92%) | 12.95 | 12.95 - 14.31 | 0.7813 times | Tue 12 May 2026 | 13.63 (-4.55%) | 14.99 | 13.57 - 14.99 | 1.2922 times | Mon 11 May 2026 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.2944 times | Fri 08 May 2026 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.2598 times | Thu 07 May 2026 | 12.96 (4.94%) | 12.65 | 12.65 - 12.96 | 0.3286 times | Wed 06 May 2026 | 12.35 (4.93%) | 11.99 | 11.31 - 12.35 | 0.2925 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.96 and 12.95
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.11 (-9.08%) | 12.68 | 11.79 - 13.78 | 0.3777 times | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 2.1167 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.3237 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.5562 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 2.4367 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 3.4264 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.2992 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.0964 times | Fri 27 March 2026 | 6.74 (-5.73%) | 6.86 | 6.15 - 7.25 | 0.1791 times | Fri 20 March 2026 | 7.15 (1.13%) | 7.07 | 6.64 - 7.47 | 0.1878 times | Fri 13 March 2026 | 7.07 (-3.42%) | 7.34 | 6.81 - 7.93 | 0.2677 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 11.5 and 15.63
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.11 (5.67%) | 11.47 | 10.88 - 15.01 | 1.2647 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.0456 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3554 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0054 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.5943 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3644 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.5695 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2686 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.4697 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.0627 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.0648 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 9.12 and 18.01
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 11.08 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.11 (47.14%) | 8.32 | 6.12 - 15.01 | 0.8441 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3083 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3434 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0945 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2942 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1563 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0769 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8817 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.07 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 13.05 | 13.39 |
| 12 day EMA | 12.83 | 12.96 | 13.07 |
| 20 day EMA | 12.4 | 12.43 | 12.44 |
| 35 day EMA | 11.27 | 11.22 | 11.15 |
| 50 day EMA | 9.96 | 9.87 | 9.77 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.38 | 13.63 |
| 12 day SMA | 13.13 | 13.06 | 12.98 |
| 20 day SMA | 12.77 | 12.86 | 12.89 |
| 35 day SMA | 11.07 | 10.93 | 10.77 |
| 50 day SMA | 9.89 | 9.78 | 9.68 |
| 100 day SMA | 9 | 8.96 | 8.92 |
| 150 day SMA | 8.75 | 8.72 | 8.69 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.91
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -7.12
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
