Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 10.93 and 11.66
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.84 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.10 (0.73%) | 10.75 | 10.75 - 11.48 | 0.3114 times | Wed 10 June 2026 | 11.02 (-3.25%) | 11.50 | 10.90 - 11.62 | 1.0423 times | Tue 09 June 2026 | 11.39 (1.52%) | 11.22 | 10.90 - 11.78 | 1.4386 times | Mon 08 June 2026 | 11.22 (1.81%) | 11.02 | 10.90 - 11.45 | 1.1919 times | Fri 05 June 2026 | 11.02 (-1.87%) | 11.11 | 10.73 - 11.44 | 0.4936 times | Thu 04 June 2026 | 11.23 (1.72%) | 11.35 | 10.81 - 11.35 | 0.3311 times | Wed 03 June 2026 | 11.04 (-2.3%) | 11.40 | 10.81 - 11.40 | 0.921 times | Tue 02 June 2026 | 11.30 (-2.5%) | 11.25 | 11.02 - 11.55 | 3.0872 times | Mon 01 June 2026 | 11.59 (-1.7%) | 12.20 | 11.50 - 12.20 | 0.5754 times | Fri 29 May 2026 | 11.79 (0.86%) | 12.00 | 11.50 - 12.15 | 0.6075 times | Wed 27 May 2026 | 11.69 (1.21%) | 11.63 | 11.45 - 11.94 | 0.6448 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.93 and 11.96
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.10 (0.73%) | 11.02 | 10.75 - 11.78 | 0.1776 times | Fri 05 June 2026 | 11.02 (-6.53%) | 12.20 | 10.73 - 12.20 | 0.241 times | Fri 29 May 2026 | 11.79 (0.34%) | 11.25 | 11.22 - 12.19 | 0.1545 times | Fri 22 May 2026 | 11.75 (-11.79%) | 12.68 | 11.51 - 13.78 | 0.4799 times | Fri 15 May 2026 | 13.32 (-2.06%) | 14.28 | 12.95 - 15.01 | 2.0678 times | Fri 08 May 2026 | 13.60 (18.67%) | 11.47 | 10.88 - 13.60 | 0.3162 times | Thu 30 April 2026 | 11.46 (-11.23%) | 12.90 | 11.00 - 12.90 | 0.5434 times | Fri 24 April 2026 | 12.91 (10.06%) | 12.25 | 10.85 - 14.19 | 2.3803 times | Fri 17 April 2026 | 11.73 (53.53%) | 7.64 | 7.53 - 11.90 | 3.3471 times | Fri 10 April 2026 | 7.64 (11.7%) | 6.98 | 6.52 - 7.93 | 0.2923 times | Thu 02 April 2026 | 6.84 (1.48%) | 6.51 | 6.12 - 7.08 | 0.0942 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 10.18 and 11.65
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.10 (-5.85%) | 12.20 | 10.73 - 12.20 | 0.2079 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.4988 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.292 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3841 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.0867 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6423 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.3938 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.6964 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2903 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5077 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.1487 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.61 and 17.5
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.10 (34.87%) | 8.32 | 6.12 - 15.01 | 0.8823 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.3021 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3371 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0894 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2788 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1556 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0765 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8776 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.19 | 11.28 |
| 12 day EMA | 11.39 | 11.44 | 11.52 |
| 20 day EMA | 11.53 | 11.57 | 11.63 |
| 35 day EMA | 11.16 | 11.16 | 11.17 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.18 | 11.18 |
| 12 day SMA | 11.33 | 11.37 | 11.44 |
| 20 day SMA | 11.8 | 11.96 | 12.09 |
| 35 day SMA | 12.19 | 12.27 | 12.33 |
| 50 day SMA | 11.18 | 11.1 | 11.01 |
| 100 day SMA | 9.46 | 9.42 | 9.39 |
| 150 day SMA | 9.21 | 9.18 | 9.15 |
| 200 day SMA | 8.79 | 8.78 | 8.77 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.41
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.53
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
