ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong intraday Stock price targets for Panth are 10.6 and 11.32

Intraday Target 110.46
Intraday Target 210.74
Intraday Target 311.18
Intraday Target 411.46
Intraday Target 511.9

Daily price and volume Panth

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (-3.25%) 11.50 10.90 - 11.62 1.0087 times
Tue 09 June 2026 11.39 (1.52%) 11.22 10.90 - 11.78 1.3922 times
Mon 08 June 2026 11.22 (1.81%) 11.02 10.90 - 11.45 1.1534 times
Fri 05 June 2026 11.02 (-1.87%) 11.11 10.73 - 11.44 0.4776 times
Thu 04 June 2026 11.23 (1.72%) 11.35 10.81 - 11.35 0.3204 times
Wed 03 June 2026 11.04 (-2.3%) 11.40 10.81 - 11.40 0.8913 times
Tue 02 June 2026 11.30 (-2.5%) 11.25 11.02 - 11.55 2.9876 times
Mon 01 June 2026 11.59 (-1.7%) 12.20 11.50 - 12.20 0.5568 times
Fri 29 May 2026 11.79 (0.86%) 12.00 11.50 - 12.15 0.5879 times
Wed 27 May 2026 11.69 (1.21%) 11.63 11.45 - 11.94 0.624 times
Tue 26 May 2026 11.55 (-0.86%) 11.30 11.30 - 12.04 0.6849 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 10.58 and 11.46

Weekly Target 110.35
Weekly Target 210.69
Weekly Target 311.233333333333
Weekly Target 411.57
Weekly Target 512.11

Weekly price and volumes for Panth

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (0%) 11.02 10.90 - 11.78 0.1639 times
Fri 05 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 0.2414 times
Fri 29 May 2026 11.79 (0.34%) 11.25 11.22 - 12.19 0.1547 times
Fri 22 May 2026 11.75 (-11.79%) 12.68 11.51 - 13.78 0.4805 times
Fri 15 May 2026 13.32 (-2.06%) 14.28 12.95 - 15.01 2.0706 times
Fri 08 May 2026 13.60 (18.67%) 11.47 10.88 - 13.60 0.3166 times
Thu 30 April 2026 11.46 (-11.23%) 12.90 11.00 - 12.90 0.5441 times
Fri 24 April 2026 12.91 (10.06%) 12.25 10.85 - 14.19 2.3836 times
Fri 17 April 2026 11.73 (53.53%) 7.64 7.53 - 11.90 3.3518 times
Fri 10 April 2026 7.64 (11.7%) 6.98 6.52 - 7.93 0.2927 times
Thu 02 April 2026 6.84 (1.48%) 6.51 6.12 - 7.08 0.0943 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 10.14 and 11.61

Monthly Target 19.85
Monthly Target 210.43
Monthly Target 311.316666666667
Monthly Target 411.9
Monthly Target 512.79

Monthly price and volumes Panth

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (-6.53%) 12.20 10.73 - 12.20 0.2011 times
Fri 29 May 2026 11.79 (2.88%) 11.47 10.88 - 15.01 1.4998 times
Thu 30 April 2026 11.46 (77.67%) 6.58 6.25 - 14.19 3.2942 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.3844 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 1.0874 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6428 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.3941 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.6976 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2905 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.508 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.1495 times

monthly chart Panth

Yearly price and charts Panth

Strong yearly Stock price targets for Panth 539143 are 8.57 and 17.46

Yearly Target 11.83
Yearly Target 26.42
Yearly Target 310.716666666667
Yearly Target 415.31
Yearly Target 519.61

Yearly price and volumes Panth

Date Closing Open Range Volume
Wed 10 June 2026 11.02 (33.9%) 8.32 6.12 - 15.01 0.8815 times
Wed 31 December 2025 8.23 (3.65%) 8.14 6.25 - 12.77 1.3023 times
Tue 31 December 2024 7.94 (7.15%) 7.31 6.03 - 11.34 1.3372 times
Fri 29 December 2023 7.41 (-24.7%) 10.02 6.00 - 11.80 1.0895 times
Fri 30 December 2022 9.84 (-32.42%) 14.56 9.77 - 76.50 3.2791 times
Fri 31 December 2021 14.56 (76.7%) 8.40 7.50 - 16.04 0.1556 times
Thu 31 December 2020 8.24 (-94.32%) 142.25 4.30 - 142.25 0.0765 times
Tue 31 December 2019 145.15 (103.43%) 69.95 66.60 - 155.20 0.8777 times
Thu 27 December 2018 71.35 (0%) 78.60 67.50 - 81.05 0.0006 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Panth

Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.

Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Panth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.

Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.37
20 day DMA 11.96
35 day DMA 12.27
50 day DMA 11.1
100 day DMA 9.42
150 day DMA 9.18
200 day DMA 8.78

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2811.23
12 day EMA11.4411.5211.54
20 day EMA11.5811.6411.67
35 day EMA11.1711.1811.17
50 day EMA10.7710.7610.73

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1811.16
12 day SMA11.3711.4411.49
20 day SMA11.9612.0912.24
35 day SMA12.2712.3312.34
50 day SMA11.111.0110.92
100 day SMA9.429.399.36
150 day SMA9.189.159.12
200 day SMA8.788.778.76

Fundamentals, profit and EPS of Panth 539143

EPS is 2.05 and PE is: 5.38

Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)

Debt: 55.41 in crores

Market capitalization: 19.81

EPS is -1.70 and PE is: -6.48

Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)

Debt: 0.00 in crores

Market capitalization: 15.84

Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top