Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 7.78 and 8.32
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.73 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.14 (-3.55%) | 8.21 | 7.95 - 8.49 | 0.9215 times | Fri 26 December 2025 | 8.44 (0.96%) | 8.36 | 8.00 - 8.98 | 1.6871 times | Wed 24 December 2025 | 8.36 (-0.48%) | 8.48 | 8.08 - 8.48 | 0.6262 times | Tue 23 December 2025 | 8.40 (0.96%) | 8.48 | 8.26 - 8.48 | 0.4628 times | Mon 22 December 2025 | 8.32 (0.24%) | 8.49 | 8.16 - 8.49 | 1.2964 times | Fri 19 December 2025 | 8.30 (0.48%) | 8.41 | 8.00 - 8.41 | 1.0577 times | Thu 18 December 2025 | 8.26 (-2.48%) | 8.43 | 8.18 - 8.62 | 1.2179 times | Wed 17 December 2025 | 8.47 (0.24%) | 8.33 | 8.15 - 8.59 | 1.0983 times | Tue 16 December 2025 | 8.45 (-0.71%) | 8.51 | 8.34 - 8.77 | 0.6824 times | Mon 15 December 2025 | 8.51 (-2.63%) | 8.53 | 8.43 - 8.92 | 0.9497 times | Fri 12 December 2025 | 8.74 (-1.8%) | 8.52 | 8.52 - 9.09 | 0.6276 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 7.78 and 8.32
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.14 (-3.55%) | 8.21 | 7.95 - 8.49 | 0.0818 times | Fri 26 December 2025 | 8.44 (1.69%) | 8.49 | 8.00 - 8.98 | 0.3617 times | Fri 19 December 2025 | 8.30 (-5.03%) | 8.53 | 8.00 - 8.92 | 0.4446 times | Fri 12 December 2025 | 8.74 (-5.21%) | 9.40 | 8.42 - 9.40 | 0.351 times | Fri 05 December 2025 | 9.22 (-0.32%) | 9.44 | 9.07 - 9.60 | 0.5098 times | Fri 28 November 2025 | 9.25 (-0.43%) | 9.66 | 8.83 - 9.71 | 0.5384 times | Fri 21 November 2025 | 9.29 (4.38%) | 8.72 | 8.33 - 9.29 | 0.8013 times | Fri 14 November 2025 | 8.90 (-4.3%) | 9.76 | 8.79 - 10.17 | 5.3364 times | Fri 07 November 2025 | 9.30 (32.48%) | 7.24 | 6.98 - 9.30 | 1.2965 times | Fri 31 October 2025 | 7.02 (1.74%) | 6.97 | 6.65 - 7.15 | 0.2784 times | Thu 23 October 2025 | 6.90 (1.32%) | 6.90 | 6.61 - 7.19 | 0.1402 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 7.22 and 8.87
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.14 (-12%) | 9.44 | 7.95 - 9.60 | 0.4069 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.8551 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.3175 times | Tue 30 September 2025 | 7.27 (-8.55%) | 7.94 | 6.93 - 8.29 | 0.5551 times | Fri 29 August 2025 | 7.95 (-24.5%) | 10.01 | 7.95 - 10.51 | 1.2561 times | Thu 31 July 2025 | 10.53 (41.34%) | 7.26 | 7.10 - 12.77 | 3.6226 times | Mon 30 June 2025 | 7.45 (-2.49%) | 7.82 | 6.71 - 8.70 | 0.5792 times | Fri 30 May 2025 | 7.64 (16.29%) | 6.54 | 6.54 - 8.09 | 0.8758 times | Wed 30 April 2025 | 6.57 (-3.67%) | 6.80 | 6.44 - 7.06 | 0.2706 times | Fri 28 March 2025 | 6.82 (-5.93%) | 7.25 | 6.25 - 7.40 | 0.2611 times | Fri 28 February 2025 | 7.25 (-10.71%) | 8.46 | 6.94 - 9.69 | 0.7301 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 4.88 and 11.4
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.14 (2.52%) | 8.14 | 6.25 - 12.77 | 1.281 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3182 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0739 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2323 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1534 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0754 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8652 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panth 539143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.4 | 8.38 |
| 12 day EMA | 8.46 | 8.52 | 8.54 |
| 20 day EMA | 8.55 | 8.59 | 8.61 |
| 35 day EMA | 8.41 | 8.43 | 8.43 |
| 50 day EMA | 8.28 | 8.29 | 8.28 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.36 | 8.33 |
| 12 day SMA | 8.44 | 8.51 | 8.54 |
| 20 day SMA | 8.73 | 8.79 | 8.83 |
| 35 day SMA | 8.89 | 8.92 | 8.94 |
| 50 day SMA | 8.41 | 8.38 | 8.35 |
| 100 day SMA | 8.2 | 8.22 | 8.25 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 3.97
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -4.79
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
