Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 13.49 and 14.48
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.64 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.97 (9.83%) | 13.74 | 13.00 - 13.99 | 3.8059 times | Wed 28 October 2026 | 12.72 (9.75%) | 12.74 | 11.63 - 12.74 | 3.5506 times | Tue 27 October 2026 | 11.59 (1.22%) | 11.55 | 11.06 - 11.99 | 0.1625 times | Mon 26 October 2026 | 11.45 (3.34%) | 11.00 | 11.00 - 11.80 | 0.2875 times | Fri 23 October 2026 | 11.08 (-3.32%) | 11.70 | 10.90 - 11.70 | 0.2572 times | Thu 22 October 2026 | 11.46 (-1.72%) | 11.66 | 10.75 - 12.82 | 0.4869 times | Wed 21 October 2026 | 11.66 (9.18%) | 11.37 | 10.93 - 11.74 | 0.9004 times | Mon 19 October 2026 | 10.68 (4.71%) | 10.00 | 10.00 - 10.89 | 0.2054 times | Fri 16 October 2026 | 10.20 (-1.83%) | 10.40 | 10.15 - 10.97 | 0.0396 times | Thu 15 October 2026 | 10.39 (-0.95%) | 11.00 | 10.30 - 11.00 | 0.3041 times | Wed 14 October 2026 | 10.49 (5.96%) | 9.70 | 9.70 - 10.64 | 0.1989 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 12.49 and 15.48
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.97 (26.08%) | 11.00 | 11.00 - 13.99 | 4.703 times | Fri 23 October 2026 | 11.08 (8.63%) | 10.00 | 10.00 - 12.82 | 1.1144 times | Fri 16 October 2026 | 10.20 (-1.26%) | 9.42 | 9.42 - 11.00 | 0.8444 times | Tue 06 October 2026 | 10.33 (-1.81%) | 10.12 | 10.05 - 10.95 | 0.1553 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 0.5054 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 1.3256 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.327 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 0.4531 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.2289 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.343 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.2238 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 11.7 and 16.27
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.97 (25.4%) | 11.24 | 9.42 - 13.99 | 1.2546 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.4906 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.2715 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.3044 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.3025 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.6014 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.5172 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4104 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1611 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.6863 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4208 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 10.05 and 18.94
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.97 (69.74%) | 8.32 | 6.12 - 15.01 | 1.1262 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.263 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.2969 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0566 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.1803 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1509 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0742 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8512 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panth 539143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panth 539143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panth 539143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Panth 539143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Munafa value: 120 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Panth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Panth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Panth 539143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 11.79 | 11.32 |
| 12 day EMA | 11.69 | 11.27 | 11.01 |
| 20 day EMA | 11.27 | 10.99 | 10.81 |
| 35 day EMA | 10.88 | 10.7 | 10.58 |
| 50 day EMA | 10.59 | 10.45 | 10.36 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.66 | 11.45 |
| 12 day SMA | 11.3 | 10.98 | 10.78 |
| 20 day SMA | 11.08 | 10.94 | 10.85 |
| 35 day SMA | 10.62 | 10.5 | 10.43 |
| 50 day SMA | 10.4 | 10.32 | 10.28 |
| 100 day SMA | 10.53 | 10.5 | 10.49 |
| 150 day SMA | 10.49 | 10.45 | 10.41 |
| 200 day SMA | 9.87 | 9.84 | 9.81 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 6.81
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -8.22
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
