Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 9.73 and 10.4
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.93 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.6 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.78 (-2.59%) | 9.67 | 9.67 - 10.34 | 0.6126 times | Mon 17 August 2026 | 10.04 (0.3%) | 10.21 | 9.78 - 10.48 | 0.6616 times | Fri 14 August 2026 | 10.01 (2.04%) | 9.81 | 9.49 - 10.20 | 1.0453 times | Thu 13 August 2026 | 9.81 (-1.51%) | 10.05 | 9.58 - 10.35 | 0.5846 times | Wed 12 August 2026 | 9.96 (-0.2%) | 10.27 | 9.70 - 10.27 | 0.3591 times | Tue 11 August 2026 | 9.98 (-4.41%) | 10.20 | 9.92 - 10.54 | 1.942 times | Mon 10 August 2026 | 10.44 (-2.52%) | 10.40 | 10.18 - 10.71 | 1.0906 times | Fri 07 August 2026 | 10.71 (0.47%) | 10.40 | 10.13 - 10.76 | 1.853 times | Thu 06 August 2026 | 10.66 (2.9%) | 10.78 | 10.40 - 10.87 | 1.4071 times | Wed 05 August 2026 | 10.36 (1.07%) | 10.40 | 9.96 - 10.50 | 0.4441 times | Tue 04 August 2026 | 10.25 (0.79%) | 10.45 | 9.95 - 10.45 | 0.6328 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 9.32 and 10.13
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.78 (-2.3%) | 10.21 | 9.67 - 10.48 | 0.3571 times | Fri 14 August 2026 | 10.01 (-6.54%) | 10.40 | 9.49 - 10.71 | 1.4075 times | Fri 07 August 2026 | 10.71 (8.73%) | 9.87 | 9.87 - 10.87 | 1.4734 times | Fri 31 July 2026 | 9.85 (-6.01%) | 10.10 | 9.85 - 11.01 | 1.6132 times | Fri 24 July 2026 | 10.48 (2.54%) | 10.70 | 9.72 - 11.08 | 1.1227 times | Fri 17 July 2026 | 10.22 (-0.1%) | 10.33 | 9.51 - 10.92 | 1.3329 times | Fri 10 July 2026 | 10.23 (-3.67%) | 10.99 | 9.82 - 10.99 | 0.5095 times | Fri 03 July 2026 | 10.62 (-3.72%) | 10.75 | 10.45 - 11.23 | 1.0428 times | Thu 25 June 2026 | 11.03 (0.36%) | 11.20 | 10.76 - 11.35 | 0.3773 times | Fri 19 June 2026 | 10.99 (-0.18%) | 11.01 | 10.51 - 11.43 | 0.7636 times | Fri 12 June 2026 | 11.01 (-0.09%) | 11.02 | 10.75 - 11.78 | 1.7565 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 8.95 and 10.33
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.78 (-0.71%) | 9.87 | 9.49 - 10.87 | 0.1751 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.2927 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.2909 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.54 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 3.3824 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.3947 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.1165 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.66 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.4047 times | Fri 28 November 2025 | 9.25 (31.77%) | 7.24 | 6.98 - 10.17 | 1.743 times | Fri 31 October 2025 | 7.02 (-3.44%) | 7.42 | 6.47 - 7.42 | 0.2983 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 7.95 and 16.84
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.78 (18.83%) | 8.32 | 6.12 - 15.01 | 0.9412 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.2927 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.3274 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.0815 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.255 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1545 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0759 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8712 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.04 | 10.04 |
| 12 day EMA | 10.1 | 10.16 | 10.18 |
| 20 day EMA | 10.19 | 10.23 | 10.25 |
| 35 day EMA | 10.37 | 10.41 | 10.43 |
| 50 day EMA | 10.52 | 10.55 | 10.57 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.96 | 10.04 |
| 12 day SMA | 10.18 | 10.19 | 10.19 |
| 20 day SMA | 10.23 | 10.24 | 10.25 |
| 35 day SMA | 10.29 | 10.32 | 10.35 |
| 50 day SMA | 10.52 | 10.54 | 10.56 |
| 100 day SMA | 10.68 | 10.65 | 10.62 |
| 150 day SMA | 9.73 | 9.72 | 9.71 |
| 200 day SMA | 9.45 | 9.44 | 9.42 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 4.77
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -5.75
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


