Munafa Stock Market Course + Intraday & FNO calls 
Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539143
- 539143 Experts view
- Tomorrow's Movement 539143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Panth
Strong intraday Stock price targets for Panth are 10.21 and 11.11
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.36 |
Daily price and volume Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (-1.43%) | 10.12 | 10.05 - 10.95 | 0.5802 times | Thu 01 October 2026 | 10.52 (-5.57%) | 11.24 | 10.41 - 11.24 | 0.5016 times | Tue 29 September 2026 | 11.14 (-0.54%) | 11.48 | 10.76 - 11.48 | 0.426 times | Mon 28 September 2026 | 11.20 (-0.44%) | 10.85 | 10.85 - 11.67 | 1.6406 times | Fri 25 September 2026 | 11.25 (1.63%) | 11.10 | 10.77 - 11.34 | 1.2175 times | Thu 24 September 2026 | 11.07 (-1.77%) | 10.76 | 10.76 - 11.43 | 0.9133 times | Wed 23 September 2026 | 11.27 (4.26%) | 11.10 | 11.00 - 11.30 | 1.9487 times | Tue 22 September 2026 | 10.81 (4.95%) | 10.80 | 10.37 - 10.81 | 0.7996 times | Mon 21 September 2026 | 10.30 (4.99%) | 9.81 | 9.81 - 10.30 | 1.856 times | Fri 18 September 2026 | 9.81 (3.7%) | 9.93 | 9.46 - 9.93 | 0.1165 times | Thu 17 September 2026 | 9.46 (-0.94%) | 9.50 | 9.38 - 9.85 | 0.3529 times |
Weekly price and charts Panth
Strong weekly Stock price targets for Panth 539143 are 10.21 and 11.11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (-1.43%) | 10.12 | 10.05 - 10.95 | 0.2587 times | Thu 01 October 2026 | 10.52 (-6.49%) | 10.85 | 10.41 - 11.67 | 1.1451 times | Fri 25 September 2026 | 11.25 (14.68%) | 9.81 | 9.81 - 11.43 | 3.0031 times | Fri 18 September 2026 | 9.81 (-1.41%) | 9.95 | 9.38 - 10.10 | 0.7409 times | Fri 11 September 2026 | 9.95 (1.12%) | 9.84 | 9.62 - 10.15 | 1.0265 times | Fri 04 September 2026 | 9.84 (0.82%) | 9.70 | 9.40 - 10.20 | 0.5186 times | Fri 28 August 2026 | 9.76 (-1.41%) | 9.90 | 9.46 - 10.36 | 0.777 times | Fri 21 August 2026 | 9.90 (-1.1%) | 10.21 | 9.45 - 10.48 | 0.5069 times | Fri 14 August 2026 | 10.01 (-6.54%) | 10.40 | 9.49 - 10.71 | 0.9884 times | Fri 07 August 2026 | 10.71 (8.73%) | 9.87 | 9.87 - 10.87 | 1.0347 times | Fri 31 July 2026 | 9.85 (-6.01%) | 10.10 | 9.85 - 11.01 | 1.1329 times |
Monthly price and charts Panth
Strong monthly Stock price targets for Panth 539143 are 9.62 and 10.81
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (-6.91%) | 11.24 | 10.05 - 11.24 | 0.044 times | Tue 29 September 2026 | 11.14 (9.97%) | 9.77 | 9.38 - 11.67 | 0.5585 times | Mon 31 August 2026 | 10.13 (2.84%) | 9.87 | 9.40 - 10.87 | 0.3091 times | Fri 31 July 2026 | 9.85 (-9.88%) | 11.17 | 9.51 - 11.17 | 0.3465 times | Tue 30 June 2026 | 10.93 (-7.29%) | 12.20 | 10.51 - 12.20 | 0.3444 times | Fri 29 May 2026 | 11.79 (2.88%) | 11.47 | 10.88 - 15.01 | 1.823 times | Thu 30 April 2026 | 11.46 (77.67%) | 6.58 | 6.25 - 14.19 | 4.0041 times | Mon 30 March 2026 | 6.45 (-12.6%) | 6.81 | 6.12 - 7.93 | 0.4672 times | Fri 27 February 2026 | 7.38 (-4.9%) | 7.76 | 6.54 - 9.50 | 1.3218 times | Fri 30 January 2026 | 7.76 (-5.71%) | 8.32 | 7.15 - 9.70 | 0.7813 times | Wed 31 December 2025 | 8.23 (-11.03%) | 9.44 | 7.95 - 9.60 | 0.479 times |
Yearly price and charts Panth
Strong yearly Stock price targets for Panth 539143 are 8.25 and 17.14
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Panth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (26%) | 8.32 | 6.12 - 15.01 | 1.0045 times | Wed 31 December 2025 | 8.23 (3.65%) | 8.14 | 6.25 - 12.77 | 1.2825 times | Tue 31 December 2024 | 7.94 (7.15%) | 7.31 | 6.03 - 11.34 | 1.317 times | Fri 29 December 2023 | 7.41 (-24.7%) | 10.02 | 6.00 - 11.80 | 1.073 times | Fri 30 December 2022 | 9.84 (-32.42%) | 14.56 | 9.77 - 76.50 | 3.2294 times | Fri 31 December 2021 | 14.56 (76.7%) | 8.40 | 7.50 - 16.04 | 0.1533 times | Thu 31 December 2020 | 8.24 (-94.32%) | 142.25 | 4.30 - 142.25 | 0.0753 times | Tue 31 December 2019 | 145.15 (103.43%) | 69.95 | 66.60 - 155.20 | 0.8644 times | Thu 27 December 2018 | 71.35 (0%) | 78.60 | 67.50 - 81.05 | 0.0006 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Panth
Tomorrow's movement Prediction of Panth 539143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panth 539143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panth 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Panth (539143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Panth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Panth in short term and the buy signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Panth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Panth 539143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Panth 539143 stock. Volume based technical analysis of Panth 539143 stock is negative.
Panth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.87 | 11.05 |
| 12 day EMA | 10.61 | 10.65 | 10.67 |
| 20 day EMA | 10.44 | 10.45 | 10.44 |
| 35 day EMA | 10.32 | 10.32 | 10.31 |
| 50 day EMA | 10.25 | 10.24 | 10.23 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.04 | 11.19 |
| 12 day SMA | 10.56 | 10.52 | 10.48 |
| 20 day SMA | 10.28 | 10.27 | 10.24 |
| 35 day SMA | 10.12 | 10.11 | 10.09 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 10.74 | 10.77 | 10.8 |
| 150 day SMA | 10.13 | 10.11 | 10.1 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Fundamentals, profit and EPS of Panth 539143
EPS is 2.05 and PE is: 5.06
Last quarter profit: (June 2025 quarter) 3.43 crores (2117.65%)
Debt: 55.41 in crores
Market capitalization: 19.81
EPS is -1.70 and PE is: -6.1
Last quarter profit: (February 2024 quarter) -0.12 crores (-126.67%)
Debt: 0.00 in crores
Market capitalization: 15.84
Videos related to: Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
