ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539143 Historical charts - PANTH

Historical charts for Stock 539143 - Share PANTH trades in BSE

Moving Averages for

  • 5Day Average: 10.27
  • 12Day Average: 10.22
  • 20Day Average: 10.43
  • 50Day Average: 11.16
  • 100Day Average: 10.17
  • 150Day Average: 9.53

539143 Indicators & signals

Indicator MACD (12,26,9)

10.35, 10.55, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

30, 20.63, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 10.48 10.31 to 11.08 -1.04% 0.25 times
23 Thu Jul 2026 10.59 10.00 to 10.59 4.96% 1.85 times
22 Wed Jul 2026 10.09 10.00 to 10.40 0.3% 0.6 times
21 Tue Jul 2026 10.06 9.95 to 10.33 -0.49% 0.53 times
20 Mon Jul 2026 10.11 9.72 to 10.70 -1.08% 1.06 times
17 Fri Jul 2026 10.22 10.05 to 10.78 -3.04% 0.6 times
16 Thu Jul 2026 10.54 10.03 to 10.92 1.35% 1.11 times
15 Wed Jul 2026 10.40 9.51 to 10.40 4.94% 1.16 times
14 Tue Jul 2026 9.91 9.70 to 10.09 -0.5% 0.64 times
13 Mon Jul 2026 9.96 9.72 to 10.33 -2.64% 1.6 times
10 Fri Jul 2026 10.23 9.82 to 10.49 2.1% 0.85 times
09 Thu Jul 2026 10.02 9.88 to 10.49 -3.56% 0.45 times

Technical analysis forecast of 539143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539143 539143 at this time. Stock is rising and might rise more.

It appears as if 539143 539143 gave a large move recently.

Stock of 539143 (539143) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539143 is bullish for shortterm, and stock might move up till 10.8 or till 11.2. Use a stoploss of 10.45 and if this stock hits its stoploss, then it can fall down till 10.12

Tomorrow's movement Prediction of 539143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539143 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539143 Historical charts - Share PANTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539143 Historical charts - Share PANTH

 

Back to top