ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539143 Historical charts - PANTH

Historical charts for Stock 539143 - Share PANTH trades in BSE

Moving Averages for

  • 5Day Average: 11.66
  • 12Day Average: 10.98
  • 20Day Average: 10.94
  • 50Day Average: 10.32
  • 100Day Average: 10.5
  • 150Day Average: 10.45

539143 Indicators & signals

Indicator MACD (12,26,9)

11.27, 10.85, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 28.92, 8.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 12.72 11.63 to 12.74 9.75% 11.72 times
27 Tue Oct 2026 11.59 11.06 to 11.99 1.22% 0.54 times
26 Mon Oct 2026 11.45 11.00 to 11.80 3.34% 0.95 times
23 Fri Oct 2026 11.08 10.90 to 11.70 -3.32% 0.85 times
22 Thu Oct 2026 11.46 10.75 to 12.82 -1.72% 1.61 times
21 Wed Oct 2026 11.66 10.93 to 11.74 9.18% 2.97 times
19 Mon Oct 2026 10.68 10.00 to 10.89 4.71% 0.68 times
16 Fri Oct 2026 10.20 10.15 to 10.97 -1.83% 0.13 times
15 Thu Oct 2026 10.39 10.30 to 11.00 -0.95% 1 times
14 Wed Oct 2026 10.49 9.70 to 10.64 5.96% 0.66 times
13 Tue Oct 2026 9.90 9.63 to 10.26 -1.88% 0.62 times
12 Mon Oct 2026 10.09 9.42 to 10.17 -2.32% 2.22 times

Technical analysis forecast of 539143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539143 539143 at this time. Stock is rising and might rise more.

It appears as if 539143 539143 gave a large move recently.

Stock of 539143 (539143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 539143 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 11.6 or 10.98

Tomorrow's movement Prediction of 539143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539143 Historical charts - Share PANTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539143 Historical charts - Share PANTH

 

Back to top