BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

Stock 539118 - Share VRLLOG trades in BSE

Daily Support: 299.08
Daily Resistance: 304.63
5 Day DMA Moving Average is 294.56
20 Day DMA Moving Average is 269.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.28%	304.40	303.45	305.80	300.25	0.11 times
Tue 10 Feb 2026	1.37%	300.30	304.30	306.00	299.65	1.02 times
Mon 09 Feb 2026	5.28%	285.20	300.20	303.55	284.90	0.65 times
Fri 06 Feb 2026	1.95%	279.75	285.15	285.95	277.65	0.54 times
Thu 05 Feb 2026	-1.1%	282.80	279.70	285.00	274.90	0.06 times
Wed 04 Feb 2026	0.35%	285.25	282.80	285.25	277.95	0.04 times
Tue 03 Feb 2026	3.22%	278.90	281.80	283.50	274.55	0.15 times
Mon 02 Feb 2026	-0.02%	270.10	273.00	277.30	266.55	0.15 times
Sun 01 Feb 2026	0.89%	265.00	273.05	274.60	265.00	0.09 times
Fri 30 Jan 2026	1.08%	267.75	270.65	272.00	261.45	0.07 times

Volume is calculated using 10 day average volume

BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

Below are charts of BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

VRLLOG 539118 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRLLOG 539118 ADX is: 52, 33, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VRLLOG 539118 are:

ADX	+DY	-DY
51.8	32.3	10.3
51.6	33.8	10.8
49.5	33.5	11.3
27	23.1	13.3
25	23.9	14.3
34	26.1	12.9
31.3	26.2	13.7
20.6	23	15.1
15.7	22.8	16.6
10.4	22.4	18.2

ADX charts for VRLLOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRLLOG 539118 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRLLOG is 269.06

50 day MA of VRLLOG is 267.55

100 day MA of VRLLOG is 270.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRLLOG 539118 is uptrend

Historical Moving averages values of VRLLOG 539118 are:

Price	20 day	50 day	100 day
303.45	269.06	267.55	270.44
304.30	266.37	266.92	270.24
300.20	263.6	266.26	270.02
285.15	261.47	265.57	269.81
279.70	260.34	265.26	269.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRLLOG 539118 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRLLOG 539118 is: 3734.7 M

Current day volume is 3.603 times compared to averaged volume VRLLOG has

Historical price to volume measure of VRLLOG is:

Price	Percent Change	Percent change within day	Volume change
303.45	-0.28%	-0.31%	3.603 times
304.30	1.37%	1.33%	33.032 times
300.20	5.28%	5.26%	21.027 times
285.15	1.95%	1.93%	17.495 times
279.70	-1.1%	-1.1%	2.029 times
282.80	0.35%	-0.86%	1.346 times
281.80	3.22%	1.04%	4.862 times
273.00	-0.02%	1.07%	4.844 times
273.05	0.89%	3.04%	2.785 times
270.65	1.08%	1.08%	2.363 times

Price to volume Charts of VRLLOG 539118 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRLLOG 539118 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRLLOG 539118 is: 269.06 & deviation is 19.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VRLLOG 539118 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.45	269.06	19.25	307.56	230.56
304.30	266.37	17.97	302.31	230.43
300.20	263.6	16.09	295.77	231.43
285.15	261.47	13.75	288.97	233.97
279.70	260.34	12.64	285.62	235.06

Bollinger Bands charts for VRLLOG 539118 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRLLOG 539118 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRLLOG 539118

14 day VRLLOG 539118 RSI is: 59.08

According to RSI indicator, Buying is dominating the stock of VRLLOG 539118

Historical values of RSI indicator for VRLLOG are as follows in descending order:

59.08 57.77 57.88 52.73 51.68 51.63 52.95 49.98 48.16 48.63 48.83 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRLLOG 539118 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRLLOG 539118

12,26,9 day VRLLOG 539118 MACD is: 284.43, 274.53, 9.9

According to MACD indicator, Prices of VRLLOG 539118 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VRLLOG 539118 are:

284.43, 274.53, 9.9
280.97, 272.22, 8.75
276.73, 269.65, 7.08
272.47, 267.21, 5.26
270.16, 265.77, 4.39
268.43, 264.65, 3.78
265.82, 263.2, 2.62
262.92, 261.71, 1.21
261.09, 260.81, 0.27999999999997
258.92, 259.83, -0.90999999999997

MACD charts of VRLLOG 539118 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRLLOG 539118 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRLLOG 539118 CCI is: 135

According to CCI indicator, VRLLOG 539118 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VRLLOG

Historical CCI values of VRLLOG 539118 are:

135 135 100 34 19 29 19 -19 -26 -40

CCI charts of VRLLOG 539118 are below. Second charts towards left.

VRLLOG 539118 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRLLOG 539118 Stochastics is: 97

According to Stochastics indicator, Selling is coming in VRLLOG

VRLLOG 539118 is closing near its highest highs

Historical Stochastics values of VRLLOG 539118 are:

97 97 97 97 97 97 97 97 97 97

VRLLOG 539118 Stochastics charts are below. Third charts to the left, at the bottom