BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

Stock 539118 - Share VRLLOG trades in BSE

Daily Support: 249.28
Daily Resistance: 259.23
5 Day DMA Moving Average is 261.65
20 Day DMA Moving Average is 258.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.12%	260.75	255.10	263.35	253.40	1.71 times
Mon 11 May 2026	0.47%	260.05	266.05	267.25	255.90	1.49 times
Fri 08 May 2026	-1.21%	262.10	264.80	269.90	261.30	1.59 times
Thu 07 May 2026	5.43%	256.20	268.05	269.90	256.20	3.16 times
Wed 06 May 2026	1.01%	251.50	254.25	254.85	251.50	0.58 times
Tue 05 May 2026	-1.43%	253.95	251.70	253.95	249.35	0.45 times
Mon 04 May 2026	0.61%	253.75	255.35	258.50	251.35	0.59 times
Thu 30 Apr 2026	-0.61%	256.00	253.80	256.00	251.05	0.17 times
Wed 29 Apr 2026	0.69%	252.00	255.35	256.90	252.00	0.3 times
Tue 28 Apr 2026	-0.45%	255.80	253.60	256.45	252.40	0.55 times

Volume is calculated using 10 day average volume

BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

Below are charts of BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

VRLLOG 539118 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRLLOG 539118 ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VRLLOG 539118 are:

ADX	+DY	-DY
7.1	23	20
12.5	25.7	20
25.3	28.4	17
25.3	30.7	18.3
3	20.1	21.3
5.3	19.8	22
0.9	21	21.4
6.8	19.9	22.9
4.8	20.9	23
5.5	21.5	24

ADX charts for VRLLOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRLLOG 539118 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRLLOG is 258.38

50 day MA of VRLLOG is 257.23

100 day MA of VRLLOG is 263.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRLLOG 539118 is downtrend

Historical Moving averages values of VRLLOG 539118 are:

Price	20 day	50 day	100 day
255.10	258.38	257.23	263.81
266.05	258.83	257.88	263.95
264.80	258.45	258.23	264.02
268.05	257.53	258.66	264.07
254.25	255.91	259.03	264.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRLLOG 539118 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRLLOG 539118 is: 7220 M

Current day volume is 2.367 times compared to averaged volume VRLLOG has

Historical price to volume measure of VRLLOG is:

Price	Percent Change	Percent change within day	Volume change
255.10	-4.12%	-2.17%	2.367 times
266.05	0.47%	2.31%	2.055 times
264.80	-1.21%	1.03%	2.198 times
268.05	5.43%	4.63%	4.364 times
254.25	1.01%	1.09%	0.808 times
251.70	-1.43%	-0.89%	0.622 times
255.35	0.61%	0.63%	0.821 times
253.80	-0.61%	-0.86%	0.237 times
255.35	0.69%	1.33%	0.411 times
253.60	-0.45%	-0.86%	0.759 times

Price to volume Charts of VRLLOG 539118 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRLLOG 539118 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRLLOG 539118 is: 258.38 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VRLLOG 539118 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255.10	258.38	5.45	269.28	247.48
266.05	258.83	5.53	269.89	247.77
264.80	258.45	5.28	269	247.9
268.05	257.53	5.67	268.88	246.18
254.25	255.91	6.92	269.75	242.07

Bollinger Bands charts for VRLLOG 539118 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRLLOG 539118 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRLLOG 539118

14 day VRLLOG 539118 RSI is: 53.59

According to RSI indicator, Selling is dominating the stock of VRLLOG 539118

Historical values of RSI indicator for VRLLOG are as follows in descending order:

53.59 57.55 58.84 58.88 54.72 55.36 55.63 56.76 55.82 56.88 55.69 55.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRLLOG 539118 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRLLOG 539118

12,26,9 day VRLLOG 539118 MACD is: 258.42, 257.11, 1.31

According to MACD indicator, Prices of VRLLOG 539118 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VRLLOG 539118 are:

258.42, 257.11, 1.31
259.02, 257.27, 1.75
257.74, 256.57, 1.17
256.46, 255.91, 0.54999999999998
254.35, 254.94, -0.59
254.37, 254.99, -0.62
254.86, 255.25, -0.38999999999999
254.77, 255.24, -0.47
254.95, 255.35, -0.40000000000001
254.88, 255.35, -0.47

MACD charts of VRLLOG 539118 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRLLOG 539118 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRLLOG 539118 CCI is: 16

According to CCI indicator, VRLLOG 539118 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VRLLOG

Historical CCI values of VRLLOG 539118 are:

16 117 156 146 -49 -81 -22 -47 -28 -38

CCI charts of VRLLOG 539118 are below. Second charts towards left.

VRLLOG 539118 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRLLOG 539118 Stochastics is: 68

According to Stochastics indicator, Selling is coming in VRLLOG

VRLLOG 539118 is neither over-bought, nor over-sold

Historical Stochastics values of VRLLOG 539118 are:

68 68 68 68 68 68 68 68 68 68

VRLLOG 539118 Stochastics charts are below. Third charts to the left, at the bottom