BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

Stock 539118 - Share VRLLOG trades in BSE

Daily Support: 262.25
Daily Resistance: 266.3
5 Day DMA Moving Average is 267.83
20 Day DMA Moving Average is 269.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.29%	265.60	264.60	268.00	263.95	0.42 times
Wed 24 Dec 2025	-0.37%	269.10	268.05	271.55	267.30	1.65 times
Tue 23 Dec 2025	-0.24%	267.05	269.05	272.55	267.05	0.61 times
Mon 22 Dec 2025	0.73%	268.70	269.70	272.00	268.00	0.78 times
Fri 19 Dec 2025	0.81%	265.60	267.75	269.00	262.00	2.1 times
Thu 18 Dec 2025	-0.21%	265.00	265.60	267.00	263.80	0.45 times
Wed 17 Dec 2025	-1.5%	269.95	266.15	270.25	264.35	0.67 times
Tue 16 Dec 2025	0.32%	273.00	270.20	273.00	267.90	0.47 times
Mon 15 Dec 2025	0.17%	271.50	269.35	271.50	267.00	0.6 times
Fri 12 Dec 2025	-0.35%	271.25	268.90	273.00	267.35	1.09 times

Volume is calculated using 10 day average volume

BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

Below are charts of BSE VRLLOG 539118 All indicator, VRLLOG 539118 indicators All technical analysis, VRLLOG 539118 indicators All free charts, VRLLOG 539118 indicators All historical values BSE

VRLLOG 539118 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRLLOG 539118 ADX is: 17, 14, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VRLLOG 539118 are:

ADX	+DY	-DY
16.3	13.4	18.6
5.2	13.9	15.5
5.3	14.6	16.3
2.3	15.5	16.2
13.5	12.9	16.9
22.1	11.6	18.2
20.5	12	18.1
10	12.7	15.6
15.9	11.9	16.4
14.9	12.4	16.8

ADX charts for VRLLOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRLLOG 539118 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRLLOG is 269.32

50 day MA of VRLLOG is 270.72

100 day MA of VRLLOG is 303.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRLLOG 539118 is downtrend

Historical Moving averages values of VRLLOG 539118 are:

Price	20 day	50 day	100 day
264.60	269.32	270.72	303.25
268.05	269.38	270.79	306.72
269.05	269.44	270.87	310.25
269.70	269.35	270.88	313.71
267.75	269.14	270.88	317.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRLLOG 539118 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRLLOG 539118 is: 20033.3 M

Current day volume is 0.202 times compared to averaged volume VRLLOG has

Historical price to volume measure of VRLLOG is:

Price	Percent Change	Percent change within day	Volume change
264.60	-1.29%	-0.38%	0.202 times
268.05	-0.37%	-0.39%	0.793 times
269.05	-0.24%	0.75%	0.292 times
269.70	0.73%	0.37%	0.373 times
267.75	0.81%	0.81%	1.008 times
265.60	-0.21%	0.23%	0.218 times
266.15	-1.5%	-1.41%	0.321 times
270.20	0.32%	-1.03%	0.226 times
269.35	0.17%	-0.79%	0.29 times
268.90	-0.35%	-0.87%	0.523 times

Price to volume Charts of VRLLOG 539118 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRLLOG 539118 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRLLOG 539118 is: 269.32 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VRLLOG 539118 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
264.60	269.32	2.32	273.97	264.67
268.05	269.38	2.23	273.83	264.93
269.05	269.44	2.21	273.85	265.03
269.70	269.35	2.26	273.86	264.84
267.75	269.14	2.42	273.97	264.31

Bollinger Bands charts for VRLLOG 539118 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRLLOG 539118 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRLLOG 539118

14 day VRLLOG 539118 RSI is: 43.05

According to RSI indicator, Buying is dominating the stock of VRLLOG 539118

Historical values of RSI indicator for VRLLOG are as follows in descending order:

43.05 42.94 41.61 40.11 40.65 41.1 39.54 39.4 40.66 42.2 40.78 39.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRLLOG 539118 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRLLOG 539118

12,26,9 day VRLLOG 539118 MACD is: 268.15, 269.65, -1.5

According to MACD indicator, Prices of VRLLOG 539118 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VRLLOG 539118 are:

268.15, 269.65, -1.5
268.79, 270.05, -1.26
268.92, 270.21, -1.29
268.9, 270.3, -1.4
268.75, 270.35, -1.6
268.93, 270.56, -1.63
269.54, 270.96, -1.42
270.16, 271.35, -1.19
270.15, 271.44, -1.29
270.29, 271.61, -1.32

MACD charts of VRLLOG 539118 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRLLOG 539118 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRLLOG 539118 CCI is: -126

According to CCI indicator, VRLLOG 539118 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VRLLOG

Historical CCI values of VRLLOG 539118 are:

-126 20 45 60 -95 -128 -66 79 34 53

CCI charts of VRLLOG 539118 are below. Second charts towards left.

VRLLOG 539118 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRLLOG 539118 Stochastics is: 38

According to Stochastics indicator, Selling is coming in VRLLOG

VRLLOG 539118 is neither over-bought, nor over-sold

Historical Stochastics values of VRLLOG 539118 are:

38 38 38 38 38 38 38 38 38 38

VRLLOG 539118 Stochastics charts are below. Third charts to the left, at the bottom