Munafa Stock Market Course + Intraday & FNO calls 
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539118
- 539118 Experts view
- Tomorrow's Movement 539118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrllog
Strong intraday Stock price targets for Vrllog are 251.6 and 267.2
| Intraday Target 1 | 248.82 |
| Intraday Target 2 | 254.38 |
| Intraday Target 3 | 264.41666666667 |
| Intraday Target 4 | 269.98 |
| Intraday Target 5 | 280.02 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.95 (-3.92%) | 272.00 | 258.85 - 274.45 | 0.2996 times | Thu 29 October 2026 | 270.55 (0.73%) | 270.45 | 266.00 - 271.85 | 0.2409 times | Wed 28 October 2026 | 268.60 (0.39%) | 267.10 | 265.80 - 270.05 | 1.1403 times | Tue 27 October 2026 | 267.55 (0.3%) | 268.15 | 266.00 - 271.10 | 0.3841 times | Mon 26 October 2026 | 266.75 (2.6%) | 260.00 | 260.00 - 269.40 | 1.418 times | Fri 23 October 2026 | 260.00 (-2.53%) | 266.75 | 248.00 - 266.75 | 1.6863 times | Thu 22 October 2026 | 266.75 (-6.32%) | 274.00 | 264.50 - 274.00 | 1.6351 times | Wed 21 October 2026 | 284.75 (-0.61%) | 287.45 | 283.65 - 287.45 | 1.3275 times | Mon 19 October 2026 | 286.50 (2.07%) | 281.50 | 280.05 - 288.85 | 0.7715 times | Fri 16 October 2026 | 280.70 (-0.46%) | 281.35 | 275.55 - 281.65 | 1.0967 times | Thu 15 October 2026 | 282.00 (-1.73%) | 285.25 | 279.60 - 287.20 | 1.6359 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 251.6 and 267.2
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 254.38 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 269.98 |
| Weekly Target 5 | 280.02 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.95 (-0.02%) | 260.00 | 258.85 - 274.45 | 0.9896 times | Fri 23 October 2026 | 260.00 (-7.37%) | 281.50 | 248.00 - 288.85 | 1.5401 times | Fri 16 October 2026 | 280.70 (-1.66%) | 284.20 | 275.55 - 293.60 | 1.4872 times | Tue 06 October 2026 | 285.45 (0.04%) | 283.25 | 282.85 - 287.00 | 0.3562 times | Thu 01 October 2026 | 285.35 (-1.77%) | 288.00 | 281.70 - 289.75 | 0.5838 times | Fri 25 September 2026 | 290.50 (-0.8%) | 293.25 | 288.05 - 296.00 | 1.0994 times | Fri 18 September 2026 | 292.85 (1.51%) | 288.10 | 280.80 - 295.20 | 0.7734 times | Fri 11 September 2026 | 288.50 (-2.99%) | 300.95 | 284.00 - 300.95 | 0.8934 times | Fri 04 September 2026 | 297.40 (0.68%) | 297.45 | 293.90 - 304.75 | 1.331 times | Fri 28 August 2026 | 295.40 (2.34%) | 290.45 | 285.00 - 299.45 | 0.946 times | Fri 21 August 2026 | 288.65 (-2.55%) | 300.90 | 288.00 - 302.00 | 0.6147 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 231.18 and 276.78
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 267.18333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.95 (-8.05%) | 288.00 | 248.00 - 293.60 | 0.7184 times | Tue 29 September 2026 | 282.70 (-6.75%) | 303.15 | 280.80 - 303.70 | 0.6122 times | Mon 31 August 2026 | 303.15 (14.05%) | 265.95 | 260.55 - 310.00 | 2.081 times | Fri 31 July 2026 | 265.80 (13.2%) | 235.45 | 228.00 - 267.70 | 1.3293 times | Tue 30 June 2026 | 234.80 (0.47%) | 239.65 | 228.00 - 244.00 | 1.1249 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.7606 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5446 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6408 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.576 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6122 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.7982 times |
Yearly price and charts Vrllog
Strong yearly Stock price targets for Vrllog 539118 are 201.48 and 286.48
| Yearly Target 1 | 181.98 |
| Yearly Target 2 | 220.97 |
| Yearly Target 3 | 266.98333333333 |
| Yearly Target 4 | 305.97 |
| Yearly Target 5 | 351.98 |
Yearly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.95 (-3.02%) | 267.95 | 228.00 - 313.00 | 0.6999 times | Wed 31 December 2025 | 268.05 (-47.06%) | 506.00 | 260.00 - 650.95 | 0.7024 times | Tue 31 December 2024 | 506.35 (-34.27%) | 776.95 | 494.50 - 776.95 | 0.9107 times | Fri 29 December 2023 | 770.40 (42.26%) | 542.05 | 483.00 - 798.40 | 1.6731 times | Fri 30 December 2022 | 541.55 (26.47%) | 431.45 | 398.15 - 719.00 | 1.5775 times | Fri 31 December 2021 | 428.20 (111.88%) | 202.50 | 165.00 - 534.00 | 1.9921 times | Thu 31 December 2020 | 202.10 (-26.56%) | 274.70 | 120.50 - 295.65 | 1.0296 times | Tue 31 December 2019 | 275.20 (-6.01%) | 292.15 | 222.00 - 315.00 | 0.3233 times | Mon 31 December 2018 | 292.80 (0%) | 271.25 | 248.50 - 318.80 | 0.0914 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 259, while middle bands are at 269 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrllog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vrllog in short term and the sell signal is strong.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.18 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 266.68 |
| 12 day DMA | 273.42 |
| 20 day DMA | 278.75 |
| 35 day DMA | 283.99 |
| 50 day DMA | 287.33 |
| 100 day DMA | 266.99 |
| 150 day DMA | 261.13 |
| 200 day DMA | 263.72 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 269.68 | 269.25 |
| 12 day EMA | 271.97 | 274.15 | 274.81 |
| 20 day EMA | 276.34 | 278.06 | 278.85 |
| 35 day EMA | 281.34 | 282.6 | 283.31 |
| 50 day EMA | 285.61 | 286.66 | 287.32 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.68 | 266.69 | 265.93 |
| 12 day SMA | 273.42 | 275.93 | 277.4 |
| 20 day SMA | 278.75 | 280.33 | 281.39 |
| 35 day SMA | 283.99 | 285.14 | 285.98 |
| 50 day SMA | 287.33 | 288.17 | 288.87 |
| 100 day SMA | 266.99 | 266.77 | 266.4 |
| 150 day SMA | 261.13 | 261.11 | 261.04 |
| 200 day SMA | 263.72 | 263.76 | 263.76 |
Videos related to: Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
