ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539118 Historical charts - VRLLOG

Historical charts for Stock 539118 - Share VRLLOG trades in BSE

Moving Averages for

  • 5Day Average: 267.26
  • 12Day Average: 267.84
  • 20Day Average: 268.93
  • 50Day Average: 270.79
  • 100Day Average: 293.15
  • 150Day Average: 392.59

539118 Indicators & signals

Indicator MACD (12,26,9)

268.08, 269.29, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

8.6, 13.64, 16.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 268.05 265.95 to 269.35 -0.41% 0.86 times
30 Tue Dec 2025 269.15 262.90 to 271.10 1.01% 1.04 times
29 Mon Dec 2025 266.45 262.85 to 268.70 0.7% 0.61 times
26 Fri Dec 2025 264.60 263.95 to 268.00 -1.29% 0.49 times
24 Wed Dec 2025 268.05 267.30 to 271.55 -0.37% 1.93 times
23 Tue Dec 2025 269.05 267.05 to 272.55 -0.24% 0.71 times
22 Mon Dec 2025 269.70 268.00 to 272.00 0.73% 0.91 times
19 Fri Dec 2025 267.75 262.00 to 269.00 0.81% 2.45 times
18 Thu Dec 2025 265.60 263.80 to 267.00 -0.21% 0.53 times
17 Wed Dec 2025 266.15 264.35 to 270.25 -1.5% 0.78 times
16 Tue Dec 2025 270.20 267.90 to 273.00 0.32% 0.55 times
15 Mon Dec 2025 269.35 267.00 to 271.50 0.17% 0.71 times

Technical analysis forecast for 539118 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539118 539118 at this time. Stock is falling and might fall more.

It appears as if 539118 539118 gave a large move recently.

Stock of 539118 (539118) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539118 is bearish for shortterm, and stock might move down till 266.4 or till 263.7. Use a stoploss of 268.67 and if the stock hits stoploss, then it can shoot up till 270.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539118 Historical charts - Share VRLLOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539118 Historical charts - Share VRLLOG

 

Back to top