ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539118 Historical charts - VRLLOG

Historical charts for Stock 539118 - Share VRLLOG trades in BSE

Moving Averages for

  • 5Day Average: 269.16
  • 12Day Average: 278.8
  • 20Day Average: 282.56
  • 50Day Average: 289.19
  • 100Day Average: 266.06
  • 150Day Average: 261

539118 Indicators & signals

Indicator MACD (12,26,9)

275.94, 281.13, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

39.27, 16.73, 38.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 267.55 266.00 to 271.10 0.3% 0.32 times
26 Mon Oct 2026 266.75 260.00 to 269.40 2.6% 1.17 times
23 Fri Oct 2026 260.00 248.00 to 266.75 -2.53% 1.4 times
22 Thu Oct 2026 266.75 264.50 to 274.00 -6.32% 1.35 times
21 Wed Oct 2026 284.75 283.65 to 287.45 -0.61% 1.1 times
19 Mon Oct 2026 286.50 280.05 to 288.85 2.07% 0.64 times
16 Fri Oct 2026 280.70 275.55 to 281.65 -0.46% 0.91 times
15 Thu Oct 2026 282.00 279.60 to 287.20 -1.73% 1.36 times
14 Wed Oct 2026 286.95 286.05 to 292.20 -1.07% 0.65 times
13 Tue Oct 2026 290.05 286.70 to 291.05 0.66% 0.48 times
12 Mon Oct 2026 288.15 284.20 to 293.60 0.95% 0.95 times
06 Tue Oct 2026 285.45 283.70 to 287.00 0.16% 0.7 times

Technical analysis forecast for 539118 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539118 539118 at this time. Stock is falling and might fall more.

It appears as if 539118 539118 gave a large move recently.

Stock of 539118 (539118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539118 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539118 stays below 270.5, but if it comes above 270.5, then a intra day buy could be more profitable.
If you take a sell trade below 270.5, then use 270.5 as stoploss and 259.3 as target. However if you take a buy trade in 539118, then use 270.5 as stoploss and 279.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539118 Historical charts - Share VRLLOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539118 Historical charts - Share VRLLOG

 

Back to top