ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539118 Historical charts - VRLLOG

Historical charts for Stock 539118 - Share VRLLOG trades in BSE

Moving Averages for

  • 5Day Average: 262.65
  • 12Day Average: 271.09
  • 20Day Average: 277.18
  • 50Day Average: 271.5
  • 100Day Average: 271.15
  • 150Day Average: 285.94

539118 Indicators & signals

Indicator MACD (12,26,9)

269.22, 273.66, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 15.05, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 257.75 252.90 to 261.00 -0.48% 0.65 times
12 Thu Mar 2026 259.00 252.50 to 264.10 -1.48% 2.07 times
11 Wed Mar 2026 262.90 260.00 to 268.30 -1.3% 0.57 times
10 Tue Mar 2026 266.35 262.25 to 269.20 -0.34% 0.63 times
09 Mon Mar 2026 267.25 261.00 to 275.25 -2.3% 0.88 times
06 Fri Mar 2026 273.55 268.65 to 275.00 0.83% 0.59 times
05 Thu Mar 2026 271.30 265.25 to 275.75 0.37% 0.93 times
04 Wed Mar 2026 270.30 265.25 to 274.50 -1.69% 1.03 times
02 Mon Mar 2026 274.95 261.50 to 280.30 -1.13% 1.22 times
27 Fri Feb 2026 278.10 275.35 to 288.95 -3.67% 1.63 times
26 Thu Feb 2026 288.70 280.60 to 288.75 2.03% 0.45 times
25 Wed Feb 2026 282.95 281.50 to 287.95 -0.96% 0.37 times

Technical analysis forecast for 539118 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539118 539118 at this time. Stock is falling and might fall more.

It appears as if 539118 539118 gave a large move recently.

Stock of 539118 (539118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539118 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539118 stays below 262.5, but if it comes above 262.5, then a intra day buy could be more profitable.
If you take a sell trade below 262.5, then use 262.5 as stoploss and 250.2 as target. However if you take a buy trade in 539118, then use 262.5 as stoploss and 272.77 as target.

Tomorrow's movement Prediction of 539118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539118 Historical charts - Share VRLLOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539118 Historical charts - Share VRLLOG

 

Back to top