BSE SHESHAINDS 539111 All indicator, SHESHAINDS 539111 indicators All technical analysis, SHESHAINDS 539111 indicators All free charts, SHESHAINDS 539111 indicators All historical values BSE

Stock 539111 - Share SHESHAINDS trades in BSE

Daily Support: 17.32
Daily Resistance: 20.71
5 Day DMA Moving Average is 19.87
20 Day DMA Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.3%	20.08	19.53	21.89	18.50	0.08 times
Thu 04 Dec 2025	0.45%	20.20	19.99	20.89	19.99	1.18 times
Wed 03 Dec 2025	0%	19.90	19.90	19.90	19.90	0.1 times
Tue 02 Dec 2025	-0.7%	20.14	19.90	20.14	19.90	0.12 times
Mon 01 Dec 2025	3.41%	20.25	20.04	20.25	19.00	0.09 times
Fri 28 Nov 2025	-4.86%	20.00	19.38	20.25	19.36	1.41 times
Thu 27 Nov 2025	2.88%	19.80	20.37	20.79	18.81	2.95 times
Wed 26 Nov 2025	4.54%	18.10	19.80	19.80	18.10	0.13 times
Tue 25 Nov 2025	4.3%	18.16	18.94	18.94	17.61	0.74 times
Mon 24 Nov 2025	-4.42%	18.18	18.16	18.75	18.15	0.11 times

Volume is calculated using 10 day average volume

BSE SHESHAINDS 539111 All indicator, SHESHAINDS 539111 indicators All technical analysis, SHESHAINDS 539111 indicators All free charts, SHESHAINDS 539111 indicators All historical values BSE

Below are charts of BSE SHESHAINDS 539111 All indicator, SHESHAINDS 539111 indicators All technical analysis, SHESHAINDS 539111 indicators All free charts, SHESHAINDS 539111 indicators All historical values BSE

SHESHAINDS 539111 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHESHAINDS 539111 ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHESHAINDS 539111 are:

ADX	+DY	-DY
8.2	20.7	24.4
11.1	25.2	20.2
2	20.7	21.5
1.8	20.8	21.5
1.7	21	21.7
1.6	22.3	21.6
1.5	23.2	22.5
9.7	20.3	24.6
21.3	17.8	27.4
16.1	19.3	26.7

ADX charts for SHESHAINDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHESHAINDS 539111 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHESHAINDS is 19.76

50 day MA of SHESHAINDS is 20.27

100 day MA of SHESHAINDS is 20.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHESHAINDS 539111 is downtrend

Historical Moving averages values of SHESHAINDS 539111 are:

Price	20 day	50 day	100 day
19.53	19.76	20.27	20.58
19.99	19.8	20.35	20.6
19.90	19.8	20.4	20.62
19.90	19.75	20.43	20.62
20.04	19.67	20.45	20.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHESHAINDS 539111 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHESHAINDS 539111 is: 847 M

Current day volume is 0.084 times compared to averaged volume SHESHAINDS has

Historical price to volume measure of SHESHAINDS is:

Price	Percent Change	Percent change within day	Volume change
19.53	-2.3%	-2.74%	0.084 times
19.99	0.45%	-1.04%	1.228 times
19.90	0%	0%	0.105 times
19.90	-0.7%	-1.19%	0.123 times
20.04	3.41%	-1.04%	0.098 times
19.38	-4.86%	-3.1%	1.465 times
20.37	2.88%	2.88%	3.06 times
19.80	4.54%	9.39%	0.131 times
18.94	4.3%	4.3%	0.767 times
18.16	-4.42%	-0.11%	0.11 times

Price to volume Charts of SHESHAINDS 539111 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHESHAINDS 539111 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHESHAINDS 539111 is: 19.76 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHESHAINDS 539111 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.53	19.76	0.63	21.03	18.49
19.99	19.8	0.64	21.09	18.51
19.90	19.8	0.64	21.09	18.51
19.90	19.75	0.66	21.08	18.42
20.04	19.67	0.75	21.18	18.16

Bollinger Bands charts for SHESHAINDS 539111 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHESHAINDS 539111 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHESHAINDS 539111

14 day SHESHAINDS 539111 RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of SHESHAINDS 539111

Historical values of RSI indicator for SHESHAINDS are as follows in descending order:

51.48 50.81 52.45 52.45 50.94 51.29 51.82 52.4 52.34 52.47 52.67 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHESHAINDS 539111 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHESHAINDS 539111

12,26,9 day SHESHAINDS 539111 MACD is: 19.76, 19.86, -0.099999999999998

According to MACD indicator, Prices of SHESHAINDS 539111 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHESHAINDS 539111 are:

19.76, 19.86, -0.099999999999998
19.8, 19.89, -0.09
19.76, 19.88, -0.12
19.73, 19.88, -0.15
19.7, 19.88, -0.18
19.64, 19.87, -0.23
19.69, 19.91, -0.22
19.57, 19.87, -0.3
19.53, 19.88, -0.35
19.64, 19.95, -0.31

MACD charts of SHESHAINDS 539111 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHESHAINDS 539111 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHESHAINDS 539111 CCI is: 33

According to CCI indicator, SHESHAINDS 539111 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHESHAINDS

Historical CCI values of SHESHAINDS 539111 are:

33 77 23 34 4 -10 36 -70 -172 -192

CCI charts of SHESHAINDS 539111 are below. Second charts towards left.

SHESHAINDS 539111 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHESHAINDS 539111 Stochastics is: 57

According to Stochastics indicator, Selling is coming in SHESHAINDS

SHESHAINDS 539111 is neither over-bought, nor over-sold

Historical Stochastics values of SHESHAINDS 539111 are:

57 57 57 57 57 57 57 57 57 57

SHESHAINDS 539111 Stochastics charts are below. Third charts to the left, at the bottom