ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539111 Historical charts - SHESHAINDS

Historical charts for Stock 539111 - Share SHESHAINDS trades in BSE

Moving Averages for

  • 5Day Average: 16.1
  • 12Day Average: 17.89
  • 20Day Average: 18.21
  • 50Day Average: 19.72
  • 100Day Average: 19.92
  • 150Day Average: 20.28

539111 Indicators & signals

Indicator MACD (12,26,9)

17.19, 18.18, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.61, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 15.15 15.01 to 16.19 -3.38% 0.67 times
19 Thu Feb 2026 15.68 15.68 to 16.90 -4.97% 1 times
18 Wed Feb 2026 16.50 15.80 to 17.00 1.85% 0.94 times
17 Tue Feb 2026 16.20 16.15 to 16.90 -4.65% 0.81 times
16 Mon Feb 2026 16.99 16.99 to 17.25 1.74% 0.27 times
13 Fri Feb 2026 16.70 16.52 to 18.00 -7.68% 1.21 times
12 Thu Feb 2026 18.09 17.97 to 20.00 -9.37% 0.88 times
11 Wed Feb 2026 19.96 18.50 to 20.79 5.05% 0.1 times
10 Tue Feb 2026 19.00 18.00 to 19.90 0.16% 0.39 times
09 Mon Feb 2026 18.97 18.81 to 20.80 -9.23% 3.77 times
06 Fri Feb 2026 20.90 19.51 to 22.64 1.51% 0.62 times
05 Thu Feb 2026 20.59 18.00 to 21.52 5.21% 2.75 times

Technical analysis forecast for 539111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539111 539111 at this time. Stock is falling and might fall more.

It appears as if 539111 539111 gave a large move recently.

Stock of 539111 (539111) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539111 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539111 stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 14.4 as target. However if you take a buy trade in 539111, then use 16.3 as stoploss and 17.85 as target.

Tomorrow's movement Prediction of 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539111 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539111 Historical charts - Share SHESHAINDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539111 Historical charts - Share SHESHAINDS

 

Back to top