ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539111 Historical charts - SHESHAINDS

Historical charts for Stock 539111 - Share SHESHAINDS trades in BSE

Moving Averages for

  • 5Day Average: 18.4
  • 12Day Average: 18.2
  • 20Day Average: 17.7
  • 50Day Average: 18.56
  • 100Day Average: 17.49
  • 150Day Average: 18.46

539111 Indicators & signals

Indicator MACD (12,26,9)

18.16, 18.15, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 32.79, 55.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 17.60 17.60 to 18.63 -4.61% 0.03 times
10 Fri Jul 2026 18.45 18.45 to 18.45 -1.07% 0.88 times
09 Thu Jul 2026 18.65 18.65 to 18.65 0% 0.01 times
08 Wed Jul 2026 18.65 18.65 to 18.65 0% 0.12 times
02 Thu Jul 2026 18.65 18.00 to 18.65 -0.16% 5.65 times
01 Wed Jul 2026 18.68 18.68 to 18.68 0% 0.01 times
29 Mon Jun 2026 18.68 18.68 to 18.68 4.59% 1.05 times
25 Thu Jun 2026 17.86 17.86 to 17.86 -5% 0.05 times
24 Wed Jun 2026 18.80 18.80 to 18.80 4.44% 0.08 times
23 Tue Jun 2026 18.00 16.74 to 18.00 2.27% 2.11 times
22 Mon Jun 2026 17.60 17.60 to 17.60 4.76% 0.03 times
19 Fri Jun 2026 16.80 16.80 to 16.80 5% 1.21 times

Technical analysis forecast for 539111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539111 539111 at this time. Stock is falling and might fall more.

It appears as if 539111 539111 gave a large move recently.

Stock of 539111 (539111) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539111 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.12. However, stock will show a bearish move below 17.3.

Tomorrow's movement Prediction of 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539111 Historical charts - Share SHESHAINDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539111 Historical charts - Share SHESHAINDS

 

Back to top