ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539111 Historical charts - SHESHAINDS

Historical charts for Stock 539111 - Share SHESHAINDS trades in BSE

Moving Averages for

  • 5Day Average: 16.45
  • 12Day Average: 17.04
  • 20Day Average: 17.56
  • 50Day Average: 17.3
  • 100Day Average: 17.91
  • 150Day Average: 17.43

539111 Indicators & signals

Indicator MACD (12,26,9)

17.04, 17.35, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 40.28, 52.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.46 16.46 to 16.46 4.97% 0.19 times
26 Mon Oct 2026 15.68 15.68 to 15.68 -4.97% 0.28 times
23 Fri Oct 2026 16.50 16.50 to 16.50 0% 0.01 times
21 Wed Oct 2026 16.50 16.50 to 16.50 -3.51% 0.06 times
19 Mon Oct 2026 17.10 17.00 to 17.50 -3.23% 0.56 times
16 Fri Oct 2026 17.67 17.67 to 18.01 -5% 0.89 times
15 Thu Oct 2026 18.60 18.60 to 20.00 -4.91% 2.3 times
13 Tue Oct 2026 19.56 19.56 to 19.56 4.99% 1.91 times
12 Mon Oct 2026 18.63 18.63 to 18.63 15.21% 3.27 times
05 Mon Oct 2026 16.17 15.40 to 16.17 5% 0.13 times
01 Thu Oct 2026 15.40 15.40 to 15.40 -5% 0.57 times
29 Tue Sep 2026 16.21 16.21 to 16.21 -4.98% 0.2 times

Technical analysis forecast for 539111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539111 539111 at this time. Stock is falling and might fall more.

It appears as if 539111 539111 gave a large move recently.

Stock of 539111 (539111) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539111 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 17.26. However, stock will show a bearish move below 16.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539111 Historical charts - Share SHESHAINDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539111 Historical charts - Share SHESHAINDS

 

Back to top