ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 14.52 and 15.16

Intraday Target 114.32
Intraday Target 214.71
Intraday Target 314.96
Intraday Target 415.35
Intraday Target 515.6

Daily price and volume Sheshainds

Date Closing Open Range Volume
Wed 18 March 2026 15.10 (-1.05%) 15.21 14.57 - 15.21 0.1883 times
Tue 17 March 2026 15.26 (0.07%) 15.26 15.26 - 15.30 0.0597 times
Mon 16 March 2026 15.25 (-0.13%) 16.00 14.51 - 16.03 2.4569 times
Fri 13 March 2026 15.27 (0.2%) 15.50 15.27 - 15.50 0.5355 times
Thu 12 March 2026 15.24 (-4.75%) 15.50 15.20 - 15.75 1.1761 times
Wed 11 March 2026 16.00 (-0.31%) 16.00 15.25 - 16.00 2.1307 times
Tue 10 March 2026 16.05 (-0.62%) 16.25 16.05 - 16.75 0.208 times
Mon 09 March 2026 16.15 (4.94%) 16.15 15.00 - 16.15 1.0414 times
Fri 06 March 2026 15.39 (-3.81%) 15.25 15.21 - 16.80 0.6739 times
Thu 05 March 2026 16.00 (-0.56%) 16.89 15.34 - 16.89 1.5294 times
Wed 04 March 2026 16.09 (4.96%) 16.00 15.00 - 16.09 0.8395 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 14.05 and 15.57

Weekly Target 113.69
Weekly Target 214.4
Weekly Target 315.213333333333
Weekly Target 415.92
Weekly Target 516.73

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Wed 18 March 2026 15.10 (-1.11%) 16.00 14.51 - 16.03 0.6233 times
Fri 13 March 2026 15.27 (-0.78%) 16.15 15.00 - 16.75 1.1733 times
Fri 06 March 2026 15.39 (5.41%) 14.40 14.40 - 16.89 0.8739 times
Fri 27 February 2026 14.60 (-3.63%) 15.15 13.78 - 15.89 1.7094 times
Fri 20 February 2026 15.15 (-9.28%) 17.05 15.01 - 17.25 1.0556 times
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 1.8183 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 1.7179 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.6802 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.1767 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.1715 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.1512 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14.75 and 17.24

Monthly Target 112.97
Monthly Target 214.04
Monthly Target 315.463333333333
Monthly Target 416.53
Monthly Target 517.95

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Wed 18 March 2026 15.10 (3.42%) 14.40 14.40 - 16.89 0.7785 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.837 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7271 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7797 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9141 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0496 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3326 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6412 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7574 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.1828 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1683 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 9.13 and 19.76

Yearly Target 17.13
Yearly Target 211.12
Yearly Target 317.763333333333
Yearly Target 421.75
Yearly Target 528.39

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Wed 18 March 2026 15.10 (-25.32%) 19.82 13.78 - 24.41 0.1994 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7422 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6787 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4497 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.6504 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2745 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0036 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.59
20 day DMA 15.34
35 day DMA 16.71
50 day DMA 17.44
100 day DMA 19.04
150 day DMA 19.66
200 day DMA 19.85

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3815.44
12 day EMA15.4815.5515.6
20 day EMA15.8115.8915.96
35 day EMA16.6216.7116.8
50 day EMA17.617.717.8

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.415.56
12 day SMA15.5915.5515.44
20 day SMA15.3415.415.48
35 day SMA16.7116.8516.95
50 day SMA17.4417.6117.75
100 day SMA19.0419.0919.14
150 day SMA19.6619.6919.73
200 day SMA19.8519.8619.86

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 0.94

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 0.97

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top