Munafa Stock Market Course + Intraday & FNO calls 
Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 20.33 and 24.84
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 28.12 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.99 (2.65%) | 25.68 | 21.17 - 25.68 | 1.279 times | Tue 23 December 2025 | 23.37 (-1.68%) | 24.00 | 21.41 - 24.00 | 2.6555 times | Mon 22 December 2025 | 23.77 (8.69%) | 21.87 | 20.28 - 24.00 | 0.8402 times | Fri 19 December 2025 | 21.87 (-2.8%) | 24.47 | 21.61 - 24.47 | 0.0322 times | Thu 18 December 2025 | 22.50 (3.4%) | 22.01 | 22.01 - 22.50 | 0.1146 times | Wed 17 December 2025 | 21.76 (-1.09%) | 24.14 | 20.40 - 24.15 | 3.2437 times | Tue 16 December 2025 | 22.00 (7.11%) | 20.60 | 20.60 - 22.00 | 1.2229 times | Mon 15 December 2025 | 20.54 (-1.72%) | 22.97 | 19.56 - 22.99 | 0.4549 times | Fri 12 December 2025 | 20.90 (9.08%) | 19.16 | 19.16 - 21.00 | 0.1562 times | Thu 11 December 2025 | 19.16 (-4.44%) | 19.16 | 19.16 - 19.16 | 0.0008 times | Wed 10 December 2025 | 20.05 (-4.48%) | 21.00 | 20.05 - 22.50 | 2.6878 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 22.14 and 27.54
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.99 (9.69%) | 21.87 | 20.28 - 25.68 | 1.0398 times | Fri 19 December 2025 | 21.87 (4.64%) | 22.97 | 19.56 - 24.47 | 1.1038 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.7925 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2564 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.8663 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.8362 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 1.8571 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.5266 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.276 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.4453 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.6748 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 20.82 and 28.86
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.99 (23.79%) | 20.25 | 17.64 - 25.68 | 0.6559 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8394 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 0.9639 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2238 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.5888 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.6956 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.0862 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.073 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.3826 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.4907 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.2396 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 18.3 and 31.37
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 20.76 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.99 (67.29%) | 14.34 | 12.61 - 25.68 | 0.6629 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6093 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.3016 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.2774 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.1442 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0032 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0014 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.72 | 22.4 |
| 12 day EMA | 22.12 | 21.78 | 21.49 |
| 20 day EMA | 21.49 | 21.23 | 21.01 |
| 35 day EMA | 21 | 20.82 | 20.67 |
| 50 day EMA | 20.67 | 20.53 | 20.41 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.65 | 22.38 |
| 12 day SMA | 21.74 | 21.49 | 21.17 |
| 20 day SMA | 21.05 | 20.84 | 20.62 |
| 35 day SMA | 20.5 | 20.35 | 20.2 |
| 50 day SMA | 20.42 | 20.32 | 20.24 |
| 100 day SMA | 20.66 | 20.63 | 20.6 |
| 150 day SMA | 20.39 | 20.33 | 20.29 |
| 200 day SMA | 19.23 | 19.18 | 19.14 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 1.5
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 1.55
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
