Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 15.5 and 15.5
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (3.13%) | 15.50 | 15.50 - 15.50 | 0.1338 times | Mon 06 April 2026 | 15.03 (4.96%) | 14.32 | 14.32 - 15.03 | 0.4591 times | Thu 02 April 2026 | 14.32 (0.49%) | 14.75 | 14.32 - 14.96 | 0.1082 times | Mon 30 March 2026 | 14.25 (-4.68%) | 15.50 | 14.25 - 15.69 | 0.3944 times | Fri 27 March 2026 | 14.95 (1.84%) | 15.39 | 14.01 - 15.39 | 0.5661 times | Wed 25 March 2026 | 14.68 (-0.47%) | 14.30 | 14.27 - 14.68 | 0.4131 times | Tue 24 March 2026 | 14.75 (-1.6%) | 15.00 | 14.25 - 15.25 | 3.3794 times | Fri 20 March 2026 | 14.99 (4.46%) | 14.28 | 14.28 - 14.99 | 1.0725 times | Thu 19 March 2026 | 14.35 (-4.97%) | 15.03 | 14.35 - 15.03 | 3.2829 times | Wed 18 March 2026 | 15.10 (-1.05%) | 15.21 | 14.57 - 15.21 | 0.1904 times | Tue 17 March 2026 | 15.26 (0.07%) | 15.26 | 15.26 - 15.30 | 0.0603 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 14.91 and 16.09
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (8.24%) | 14.32 | 14.32 - 15.50 | 0.1206 times | Thu 02 April 2026 | 14.32 (-4.21%) | 15.50 | 14.25 - 15.69 | 0.1022 times | Fri 27 March 2026 | 14.95 (-0.27%) | 15.00 | 14.01 - 15.39 | 0.8865 times | Fri 20 March 2026 | 14.99 (-1.83%) | 16.00 | 14.28 - 16.03 | 1.442 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.0468 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 0.7797 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 1.5252 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 0.9418 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 1.6223 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.5327 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.6069 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 14.91 and 16.09
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (8.77%) | 14.75 | 14.32 - 15.50 | 0.0492 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.4614 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.94 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7679 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8234 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9653 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.1085 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.4073 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6771 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7999 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2491 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.33 and 19.96
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (-23.34%) | 19.82 | 13.78 - 24.41 | 0.2371 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7386 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6754 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4427 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6327 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2683 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.01
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.62 |
| 50 day DMA | 16.6 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.71 | 14.55 |
| 12 day EMA | 14.98 | 14.88 | 14.85 |
| 20 day EMA | 15.2 | 15.17 | 15.18 |
| 35 day EMA | 15.92 | 15.94 | 15.99 |
| 50 day EMA | 16.6 | 16.64 | 16.71 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.65 | 14.59 |
| 12 day SMA | 14.87 | 14.85 | 14.87 |
| 20 day SMA | 15.23 | 15.22 | 15.2 |
| 35 day SMA | 15.62 | 15.72 | 15.88 |
| 50 day SMA | 16.6 | 16.67 | 16.73 |
| 100 day SMA | 18.56 | 18.6 | 18.64 |
| 150 day SMA | 19.35 | 19.37 | 19.39 |
| 200 day SMA | 19.72 | 19.75 | 19.77 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 14.80 and PE is: 1.05
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
EPS is 16.01 and PE is: 0.97
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


