Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 17.18 and 18.03
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.17 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (0%) | 16.75 | 16.75 - 17.60 | 1.2202 times | Mon 13 July 2026 | 17.60 (-4.61%) | 18.63 | 17.60 - 18.63 | 0.0281 times | Fri 10 July 2026 | 18.45 (-1.07%) | 18.45 | 18.45 - 18.45 | 0.9818 times | Thu 09 July 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.014 times | Wed 08 July 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.1309 times | Thu 02 July 2026 | 18.65 (-0.16%) | 18.01 | 18.00 - 18.65 | 6.2927 times | Wed 01 July 2026 | 18.68 (0%) | 18.68 | 18.68 - 18.68 | 0.0094 times | Mon 29 June 2026 | 18.68 (4.59%) | 18.68 | 18.68 - 18.68 | 1.1688 times | Thu 25 June 2026 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.0608 times | Wed 24 June 2026 | 18.80 (4.44%) | 18.80 | 18.80 - 18.80 | 0.0935 times | Tue 23 June 2026 | 18.00 (2.27%) | 16.74 | 16.74 - 18.00 | 2.3469 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 16.24 and 18.12
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.66 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (-4.61%) | 18.63 | 16.75 - 18.63 | 0.0918 times | Fri 10 July 2026 | 18.45 (-1.07%) | 18.65 | 18.45 - 18.65 | 0.0829 times | Thu 02 July 2026 | 18.65 (4.42%) | 18.68 | 18.00 - 18.68 | 0.5495 times | Thu 25 June 2026 | 17.86 (6.31%) | 17.60 | 16.74 - 18.80 | 0.1864 times | Fri 19 June 2026 | 16.80 (1.69%) | 16.70 | 16.00 - 16.95 | 1.3153 times | Fri 12 June 2026 | 16.52 (-2.82%) | 17.01 | 16.51 - 17.85 | 0.6124 times | Fri 05 June 2026 | 17.00 (-3.3%) | 17.75 | 17.00 - 17.75 | 0.5265 times | Fri 29 May 2026 | 17.58 (-14.2%) | 19.50 | 17.58 - 19.52 | 0.2503 times | Fri 22 May 2026 | 20.49 (-13.36%) | 24.00 | 20.49 - 24.05 | 0.5506 times | Fri 15 May 2026 | 23.65 (11.03%) | 21.50 | 21.44 - 24.87 | 5.8343 times | Fri 08 May 2026 | 21.30 (31.08%) | 17.80 | 15.00 - 21.30 | 3.9481 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 16.21 and 18.14
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (-5.78%) | 18.68 | 16.75 - 18.68 | 0.0878 times | Mon 29 June 2026 | 18.68 (6.26%) | 17.75 | 16.00 - 18.80 | 0.3752 times | Fri 29 May 2026 | 17.58 (8.18%) | 17.80 | 15.00 - 24.87 | 1.4564 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.4219 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.5839 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 2.1025 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.8322 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8925 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 1.0462 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.2014 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.5252 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 10.15 and 21.24
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.60 (-12.96%) | 19.82 | 13.78 - 24.87 | 0.3506 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7278 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6655 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4216 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.5796 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2498 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheshainds 539111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.69 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.59 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.45 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.21 | 18.52 |
| 12 day EMA | 18.07 | 18.16 | 18.26 |
| 20 day EMA | 18.06 | 18.11 | 18.16 |
| 35 day EMA | 18.16 | 18.19 | 18.22 |
| 50 day EMA | 18.35 | 18.38 | 18.41 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.4 | 18.62 |
| 12 day SMA | 18.27 | 18.2 | 18.07 |
| 20 day SMA | 17.69 | 17.7 | 17.67 |
| 35 day SMA | 18.67 | 18.85 | 18.99 |
| 50 day SMA | 18.59 | 18.56 | 18.53 |
| 100 day SMA | 17.48 | 17.49 | 17.5 |
| 150 day SMA | 18.45 | 18.46 | 18.47 |
| 200 day SMA | 19.06 | 19.07 | 19.09 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 4.40 and PE is: 4
Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)
Debt: 20.05 in crores
Market capitalization: 8.86
EPS is 14.80 and PE is: 1.19
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


