ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 19.23 and 21.52

Intraday Target 117.46
Intraday Target 218.71
Intraday Target 319.75
Intraday Target 421
Intraday Target 522.04

Daily price and volume Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.0925 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.3477 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.3812 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.558 times
Thu 05 February 2026 20.59 (5.21%) 19.48 18.00 - 21.52 2.4698 times
Wed 04 February 2026 19.57 (4.99%) 18.63 18.63 - 19.57 0.9083 times
Tue 03 February 2026 18.64 (4.95%) 18.50 18.25 - 18.64 1.0715 times
Mon 02 February 2026 17.76 (-0.84%) 17.76 17.75 - 17.76 0.0831 times
Sun 01 February 2026 17.91 (-0.11%) 17.10 17.10 - 18.50 0.2948 times
Fri 30 January 2026 17.93 (-4.98%) 18.50 17.93 - 18.68 0.7932 times
Thu 29 January 2026 18.87 (-4.98%) 20.75 18.87 - 20.75 0.5455 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 17.58 and 20.38

Weekly Target 116.79
Weekly Target 218.37
Weekly Target 319.586666666667
Weekly Target 421.17
Weekly Target 522.39

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (-4.5%) 20.80 18.00 - 20.80 1.5413 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 2.1721 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.86 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.2234 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2168 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.4555 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.6129 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.0781 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.0709 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.7689 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.2487 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 18.53 and 24.07

Monthly Target 114.36
Monthly Target 217.16
Monthly Target 319.9
Monthly Target 422.7
Monthly Target 525.44

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (11.32%) 17.10 17.10 - 22.64 0.91 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7728 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8287 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9715 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.1156 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.4163 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6815 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.805 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2571 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.2417 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.6001 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 18.49 and 25.88

Yearly Target 113.07
Yearly Target 216.52
Yearly Target 320.463333333333
Yearly Target 423.91
Yearly Target 527.85

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Wed 11 February 2026 19.96 (-1.29%) 19.82 17.02 - 24.41 0.0957 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7521 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6877 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.469 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.6989 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2914 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0037 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sheshainds 539111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sheshainds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.16
20 day DMA 18.91
35 day DMA 19.95
50 day DMA 20.24
100 day DMA 20.34
150 day DMA 20.49
200 day DMA 19.98

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3819.57
12 day EMA19.3419.2319.27
20 day EMA19.3619.319.33
35 day EMA19.6519.6319.67
50 day EMA20.1520.1620.21

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8119.73
12 day SMA19.1619.0819.01
20 day SMA18.9118.8718.85
35 day SMA19.9520.0620.14
50 day SMA20.2420.2420.25
100 day SMA20.3420.3520.36
150 day SMA20.4920.4820.48
200 day SMA19.9819.9719.96

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 1.25

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 1.29

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top