ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 17.62 and 18.54

Intraday Target 117.47
Intraday Target 217.77
Intraday Target 318.386666666667
Intraday Target 418.69
Intraday Target 519.31

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 16 January 2026 18.08 (-4.84%) 19.00 18.08 - 19.00 0.2532 times
Wed 14 January 2026 19.00 (-0.94%) 19.18 19.00 - 19.18 0.0655 times
Tue 13 January 2026 19.18 (3.68%) 19.32 17.60 - 19.32 0.257 times
Mon 12 January 2026 18.50 (-2.63%) 19.90 17.53 - 19.90 0.5881 times
Fri 09 January 2026 19.00 (-2.66%) 19.99 18.50 - 21.30 2.0089 times
Thu 08 January 2026 19.52 (-8.79%) 21.40 19.50 - 21.40 0.3898 times
Wed 07 January 2026 21.40 (0.09%) 21.85 19.50 - 21.85 0.0135 times
Tue 06 January 2026 21.38 (-9.98%) 23.85 21.38 - 23.85 2.2986 times
Mon 05 January 2026 23.75 (6.93%) 22.21 20.50 - 24.00 3.1023 times
Fri 02 January 2026 22.21 (0%) 24.41 22.21 - 24.41 1.0232 times
Thu 01 January 2026 22.21 (9.84%) 19.82 19.82 - 22.21 1.1118 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 16.62 and 18.99

Weekly Target 116.13
Weekly Target 217.11
Weekly Target 318.503333333333
Weekly Target 419.48
Weekly Target 520.87

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2434 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.6344 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.6883 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.2106 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 1.2025 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.8634 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.2793 times
Fri 28 November 2025 19.38 (2%) 18.18 17.61 - 20.79 0.9438 times
Fri 21 November 2025 19.00 (-6.45%) 21.32 19.00 - 21.32 0.911 times
Fri 14 November 2025 20.31 (1.55%) 19.00 18.51 - 20.50 2.0233 times
Fri 07 November 2025 20.00 (10.44%) 18.75 18.75 - 20.95 0.5737 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 14.37 and 21.25

Monthly Target 113.13
Monthly Target 215.6
Monthly Target 320.006666666667
Monthly Target 422.48
Monthly Target 526.89

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 16 January 2026 18.08 (-10.58%) 19.82 17.53 - 24.41 0.4866 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.795 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9319 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0701 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3586 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6537 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7722 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2059 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.1911 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5349 times
Fri 28 March 2025 16.46 (19.62%) 14.44 13.09 - 16.57 1.6549 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 14.37 and 21.25

Yearly Target 113.13
Yearly Target 215.6
Yearly Target 320.006666666667
Yearly Target 422.48
Yearly Target 526.89

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 16 January 2026 18.08 (-10.58%) 19.82 17.53 - 24.41 0.0291 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7584 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.6935 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4813 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.7301 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.3023 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0037 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0016 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.75
12 day DMA 20.37
20 day DMA 21.26
35 day DMA 20.87
50 day DMA 20.54
100 day DMA 20.73
150 day DMA 20.77
200 day DMA 19.68

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.3819.57
12 day EMA19.9420.2820.51
20 day EMA20.4120.6520.82
35 day EMA20.4820.6220.72
50 day EMA20.2320.3220.37

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.0419.52
12 day SMA20.3720.6620.88
20 day SMA21.2621.4421.59
35 day SMA20.8720.9220.92
50 day SMA20.5420.5620.54
100 day SMA20.7320.7320.73
150 day SMA20.7720.7920.79
200 day SMA19.6819.6619.64

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 16.01 and PE is: 1.13

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

EPS is 15.51 and PE is: 1.17

Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)

Debt: 22.67 in crores

Market capitalization: 9.95

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top