Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 16.8 and 16.8
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 16.8 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.8 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.4956 times | Thu 18 June 2026 | 16.00 (-4.25%) | 16.50 | 16.00 - 16.63 | 1.6491 times | Tue 16 June 2026 | 16.71 (0.06%) | 16.95 | 16.71 - 16.95 | 4.2307 times | Mon 15 June 2026 | 16.70 (1.09%) | 16.70 | 16.70 - 16.70 | 0.2297 times | Fri 12 June 2026 | 16.52 (-2.88%) | 16.51 | 16.51 - 16.52 | 0.6769 times | Thu 11 June 2026 | 17.01 (-0.12%) | 17.00 | 17.00 - 17.01 | 0.1882 times | Wed 10 June 2026 | 17.03 (-4.59%) | 17.03 | 17.03 - 17.03 | 0.7028 times | Tue 09 June 2026 | 17.85 (0%) | 17.85 | 17.85 - 17.85 | 0.0639 times | Mon 08 June 2026 | 17.85 (5%) | 17.01 | 17.01 - 17.85 | 1.4436 times | Fri 05 June 2026 | 17.00 (-2.41%) | 17.00 | 17.00 - 17.00 | 0.3195 times | Thu 04 June 2026 | 17.42 (-0.46%) | 17.42 | 17.42 - 17.42 | 2.2449 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 16.4 and 17.35
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.80 (1.69%) | 16.70 | 16.00 - 16.95 | 0.837 times | Fri 12 June 2026 | 16.52 (-2.82%) | 17.01 | 16.51 - 17.85 | 0.3897 times | Fri 05 June 2026 | 17.00 (-3.3%) | 17.75 | 17.00 - 17.75 | 0.335 times | Fri 29 May 2026 | 17.58 (-14.2%) | 19.50 | 17.58 - 19.52 | 0.1593 times | Fri 22 May 2026 | 20.49 (-13.36%) | 24.00 | 20.49 - 24.05 | 0.3503 times | Fri 15 May 2026 | 23.65 (11.03%) | 21.50 | 21.44 - 24.87 | 3.7126 times | Fri 08 May 2026 | 21.30 (31.08%) | 17.80 | 15.00 - 21.30 | 2.5123 times | Wed 29 April 2026 | 16.25 (1.56%) | 17.60 | 16.25 - 19.29 | 0.8479 times | Fri 24 April 2026 | 16.00 (0.63%) | 16.99 | 14.35 - 17.35 | 0.6431 times | Fri 17 April 2026 | 15.90 (-5.92%) | 18.59 | 14.63 - 18.59 | 0.2127 times | Fri 10 April 2026 | 16.90 (18.02%) | 14.32 | 14.32 - 17.00 | 0.209 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 15.48 and 17.33
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.80 (-4.44%) | 17.75 | 16.00 - 17.85 | 0.2963 times | Fri 29 May 2026 | 17.58 (8.18%) | 17.80 | 15.00 - 24.87 | 1.2775 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.3701 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 1.3894 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.8443 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.73 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7829 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9177 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0538 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3379 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6438 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.75 and 20.84
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.80 (-16.91%) | 19.82 | 13.78 - 24.87 | 0.3445 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7284 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.666 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4227 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.5825 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2508 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.03 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.88 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.58 | 16.87 |
| 12 day EMA | 17.21 | 17.28 | 17.51 |
| 20 day EMA | 17.7 | 17.8 | 17.99 |
| 35 day EMA | 17.56 | 17.6 | 17.69 |
| 50 day EMA | 17.52 | 17.55 | 17.61 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.59 | 16.79 |
| 12 day SMA | 17.03 | 17.11 | 17.24 |
| 20 day SMA | 18.1 | 18.45 | 18.83 |
| 35 day SMA | 18.88 | 18.89 | 18.89 |
| 50 day SMA | 17.9 | 17.86 | 17.83 |
| 100 day SMA | 17.53 | 17.58 | 17.63 |
| 150 day SMA | 18.55 | 18.6 | 18.64 |
| 200 day SMA | 19.16 | 19.18 | 19.2 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 14.80 and PE is: 1.14
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
EPS is 16.01 and PE is: 1.05
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


