ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 16.8 and 16.8

Intraday Target 116.8
Intraday Target 216.8
Intraday Target 316.8
Intraday Target 416.8
Intraday Target 516.8

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 19 June 2026 16.80 (5%) 16.80 16.80 - 16.80 0.4956 times
Thu 18 June 2026 16.00 (-4.25%) 16.50 16.00 - 16.63 1.6491 times
Tue 16 June 2026 16.71 (0.06%) 16.95 16.71 - 16.95 4.2307 times
Mon 15 June 2026 16.70 (1.09%) 16.70 16.70 - 16.70 0.2297 times
Fri 12 June 2026 16.52 (-2.88%) 16.51 16.51 - 16.52 0.6769 times
Thu 11 June 2026 17.01 (-0.12%) 17.00 17.00 - 17.01 0.1882 times
Wed 10 June 2026 17.03 (-4.59%) 17.03 17.03 - 17.03 0.7028 times
Tue 09 June 2026 17.85 (0%) 17.85 17.85 - 17.85 0.0639 times
Mon 08 June 2026 17.85 (5%) 17.01 17.01 - 17.85 1.4436 times
Fri 05 June 2026 17.00 (-2.41%) 17.00 17.00 - 17.00 0.3195 times
Thu 04 June 2026 17.42 (-0.46%) 17.42 17.42 - 17.42 2.2449 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 16.4 and 17.35

Weekly Target 115.63
Weekly Target 216.22
Weekly Target 316.583333333333
Weekly Target 417.17
Weekly Target 517.53

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 19 June 2026 16.80 (1.69%) 16.70 16.00 - 16.95 0.837 times
Fri 12 June 2026 16.52 (-2.82%) 17.01 16.51 - 17.85 0.3897 times
Fri 05 June 2026 17.00 (-3.3%) 17.75 17.00 - 17.75 0.335 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.1593 times
Fri 22 May 2026 20.49 (-13.36%) 24.00 20.49 - 24.05 0.3503 times
Fri 15 May 2026 23.65 (11.03%) 21.50 21.44 - 24.87 3.7126 times
Fri 08 May 2026 21.30 (31.08%) 17.80 15.00 - 21.30 2.5123 times
Wed 29 April 2026 16.25 (1.56%) 17.60 16.25 - 19.29 0.8479 times
Fri 24 April 2026 16.00 (0.63%) 16.99 14.35 - 17.35 0.6431 times
Fri 17 April 2026 15.90 (-5.92%) 18.59 14.63 - 18.59 0.2127 times
Fri 10 April 2026 16.90 (18.02%) 14.32 14.32 - 17.00 0.209 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.48 and 17.33

Monthly Target 115.03
Monthly Target 215.92
Monthly Target 316.883333333333
Monthly Target 417.77
Monthly Target 518.73

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 19 June 2026 16.80 (-4.44%) 17.75 16.00 - 17.85 0.2963 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.2775 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.3701 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.3894 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 1.8443 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.73 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.7829 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9177 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0538 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3379 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.6438 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 9.75 and 20.84

Yearly Target 17.39
Yearly Target 212.1
Yearly Target 318.483333333333
Yearly Target 423.19
Yearly Target 529.57

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 19 June 2026 16.80 (-16.91%) 19.82 13.78 - 24.87 0.3445 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7284 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.666 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4227 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.5825 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2508 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0035 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0015 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sheshainds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Sheshainds 539111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.03
20 day DMA 18.1
35 day DMA 18.88
50 day DMA 17.9
100 day DMA 17.53
150 day DMA 18.55
200 day DMA 19.16

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5816.87
12 day EMA17.2117.2817.51
20 day EMA17.717.817.99
35 day EMA17.5617.617.69
50 day EMA17.5217.5517.61

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5916.79
12 day SMA17.0317.1117.24
20 day SMA18.118.4518.83
35 day SMA18.8818.8918.89
50 day SMA17.917.8617.83
100 day SMA17.5317.5817.63
150 day SMA18.5518.618.64
200 day SMA19.1619.1819.2

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 14.80 and PE is: 1.14

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

EPS is 16.01 and PE is: 1.05

Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)

Debt: 22.71 in crores

Market capitalization: 9.94

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top