Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 15.79 and 16.56
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.68 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.17 (5%) | 15.41 | 15.40 - 16.17 | 0.2277 times | Thu 01 October 2026 | 15.40 (-5%) | 15.40 | 15.40 - 15.40 | 1.0197 times | Tue 29 September 2026 | 16.21 (-4.98%) | 16.21 | 16.21 - 16.21 | 0.3501 times | Mon 28 September 2026 | 17.06 (-4.96%) | 17.06 | 17.06 - 17.06 | 0.0918 times | Fri 25 September 2026 | 17.95 (-1.54%) | 17.95 | 17.95 - 17.95 | 1.2271 times | Thu 24 September 2026 | 18.23 (0%) | 18.23 | 18.23 - 18.23 | 2.2536 times | Wed 23 September 2026 | 18.23 (-1.46%) | 18.24 | 18.23 - 18.25 | 3.739 times | Fri 18 September 2026 | 18.50 (-1.07%) | 18.50 | 18.50 - 18.50 | 0.2957 times | Wed 16 September 2026 | 18.70 (-0.53%) | 17.86 | 17.86 - 18.70 | 0.4283 times | Fri 11 September 2026 | 18.80 (-2.79%) | 18.80 | 18.80 - 18.80 | 0.3671 times | Wed 09 September 2026 | 19.34 (0%) | 19.34 | 19.34 - 19.34 | 0.034 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 15.79 and 16.56
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.17 (5%) | 15.41 | 15.40 - 16.17 | 0.0758 times | Thu 01 October 2026 | 15.40 (-14.21%) | 17.06 | 15.40 - 17.06 | 0.4868 times | Fri 25 September 2026 | 17.95 (-2.97%) | 18.24 | 17.95 - 18.25 | 2.4043 times | Fri 18 September 2026 | 18.50 (-1.6%) | 17.86 | 17.86 - 18.70 | 0.2411 times | Fri 11 September 2026 | 18.80 (-3.34%) | 19.40 | 18.70 - 19.40 | 0.3249 times | Fri 04 September 2026 | 19.45 (8.12%) | 17.10 | 17.10 - 19.50 | 1.4365 times | Thu 27 August 2026 | 17.99 (12.44%) | 16.80 | 16.80 - 17.99 | 1.8214 times | Fri 21 August 2026 | 16.00 (-4.48%) | 15.92 | 15.92 - 16.30 | 0.3487 times | Wed 12 August 2026 | 16.75 (4.88%) | 16.67 | 16.67 - 17.59 | 1.1433 times | Fri 07 August 2026 | 15.97 (-1.11%) | 15.41 | 15.41 - 15.97 | 1.7172 times | Fri 31 July 2026 | 16.15 (-5.56%) | 17.27 | 15.52 - 17.27 | 2.9635 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 15.79 and 16.56
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.17 (-0.25%) | 15.40 | 15.40 - 16.17 | 0.0233 times | Tue 29 September 2026 | 16.21 (-9.44%) | 18.69 | 16.21 - 19.50 | 0.2525 times | Mon 31 August 2026 | 17.90 (10.84%) | 15.41 | 15.41 - 17.99 | 0.2859 times | Fri 31 July 2026 | 16.15 (-13.54%) | 18.68 | 15.52 - 18.68 | 0.3397 times | Mon 29 June 2026 | 18.68 (6.26%) | 17.75 | 16.00 - 18.80 | 0.5041 times | Fri 29 May 2026 | 17.58 (8.18%) | 17.80 | 15.00 - 24.87 | 1.9567 times | Wed 29 April 2026 | 16.25 (14.04%) | 14.75 | 14.32 - 19.29 | 0.5668 times | Mon 30 March 2026 | 14.25 (-2.4%) | 14.40 | 14.01 - 16.89 | 2.1281 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 2.8248 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 1.1181 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 1.199 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.43 and 20.52
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 18.273333333333 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.17 (-20.03%) | 19.82 | 13.78 - 24.87 | 0.379 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7251 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.663 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4163 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.5663 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2451 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0035 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0015 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.
Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sheshainds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.68 | 17.32 |
| 12 day EMA | 17.25 | 17.45 | 17.82 |
| 20 day EMA | 17.44 | 17.57 | 17.8 |
| 35 day EMA | 17.54 | 17.62 | 17.75 |
| 50 day EMA | 17.34 | 17.39 | 17.47 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.97 | 17.54 |
| 12 day SMA | 17.83 | 18.1 | 18.38 |
| 20 day SMA | 17.85 | 17.86 | 17.9 |
| 35 day SMA | 17.21 | 17.23 | 17.31 |
| 50 day SMA | 17.49 | 17.52 | 17.55 |
| 100 day SMA | 17.72 | 17.71 | 17.71 |
| 150 day SMA | 17.51 | 17.53 | 17.57 |
| 200 day SMA | 18.27 | 18.29 | 18.34 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 4.40 and PE is: 3.68
Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)
Debt: 20.05 in crores
Market capitalization: 8.86
EPS is 14.80 and PE is: 1.09
Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)
Debt: 22.71 in crores
Market capitalization: 7.41
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


