ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong intraday Stock price targets for Sheshainds are 15.79 and 16.56

Intraday Target 115.14
Intraday Target 215.66
Intraday Target 315.913333333333
Intraday Target 416.43
Intraday Target 516.68

Daily price and volume Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.2277 times
Thu 01 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 1.0197 times
Tue 29 September 2026 16.21 (-4.98%) 16.21 16.21 - 16.21 0.3501 times
Mon 28 September 2026 17.06 (-4.96%) 17.06 17.06 - 17.06 0.0918 times
Fri 25 September 2026 17.95 (-1.54%) 17.95 17.95 - 17.95 1.2271 times
Thu 24 September 2026 18.23 (0%) 18.23 18.23 - 18.23 2.2536 times
Wed 23 September 2026 18.23 (-1.46%) 18.24 18.23 - 18.25 3.739 times
Fri 18 September 2026 18.50 (-1.07%) 18.50 18.50 - 18.50 0.2957 times
Wed 16 September 2026 18.70 (-0.53%) 17.86 17.86 - 18.70 0.4283 times
Fri 11 September 2026 18.80 (-2.79%) 18.80 18.80 - 18.80 0.3671 times
Wed 09 September 2026 19.34 (0%) 19.34 19.34 - 19.34 0.034 times

 Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 15.79 and 16.56

Weekly Target 115.14
Weekly Target 215.66
Weekly Target 315.913333333333
Weekly Target 416.43
Weekly Target 516.68

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (5%) 15.41 15.40 - 16.17 0.0758 times
Thu 01 October 2026 15.40 (-14.21%) 17.06 15.40 - 17.06 0.4868 times
Fri 25 September 2026 17.95 (-2.97%) 18.24 17.95 - 18.25 2.4043 times
Fri 18 September 2026 18.50 (-1.6%) 17.86 17.86 - 18.70 0.2411 times
Fri 11 September 2026 18.80 (-3.34%) 19.40 18.70 - 19.40 0.3249 times
Fri 04 September 2026 19.45 (8.12%) 17.10 17.10 - 19.50 1.4365 times
Thu 27 August 2026 17.99 (12.44%) 16.80 16.80 - 17.99 1.8214 times
Fri 21 August 2026 16.00 (-4.48%) 15.92 15.92 - 16.30 0.3487 times
Wed 12 August 2026 16.75 (4.88%) 16.67 16.67 - 17.59 1.1433 times
Fri 07 August 2026 15.97 (-1.11%) 15.41 15.41 - 15.97 1.7172 times
Fri 31 July 2026 16.15 (-5.56%) 17.27 15.52 - 17.27 2.9635 times

 weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.79 and 16.56

Monthly Target 115.14
Monthly Target 215.66
Monthly Target 315.913333333333
Monthly Target 416.43
Monthly Target 516.68

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (-0.25%) 15.40 15.40 - 16.17 0.0233 times
Tue 29 September 2026 16.21 (-9.44%) 18.69 16.21 - 19.50 0.2525 times
Mon 31 August 2026 17.90 (10.84%) 15.41 15.41 - 17.99 0.2859 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.3397 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.5041 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.9567 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.5668 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 2.1281 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.8248 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 1.1181 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 1.199 times

 monthly chart Sheshainds

Yearly price and charts Sheshainds

Strong yearly Stock price targets for Sheshainds 539111 are 9.43 and 20.52

Yearly Target 17.18
Yearly Target 211.68
Yearly Target 318.273333333333
Yearly Target 422.77
Yearly Target 529.36

Yearly price and volumes Sheshainds

Date Closing Open Range Volume
Mon 05 October 2026 16.17 (-20.03%) 19.82 13.78 - 24.87 0.379 times
Wed 31 December 2025 20.22 (41%) 14.34 12.61 - 25.68 0.7251 times
Mon 30 December 2024 14.34 (-10.04%) 15.94 11.70 - 18.80 0.663 times
Fri 29 December 2023 15.94 (-20.5%) 21.00 11.50 - 22.60 1.4163 times
Fri 30 December 2022 20.05 (-10.41%) 23.45 16.50 - 40.40 3.5663 times
Fri 31 December 2021 22.38 (535.8%) 3.45 3.44 - 22.40 1.2451 times
Fri 11 December 2020 3.52 (-16.59%) 4.43 3.52 - 4.43 0.0035 times
Fri 06 December 2019 4.22 (0%) 4.44 4.22 - 4.44 0.0015 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sheshainds

Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheshainds 539111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheshainds 539111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sheshainds (539111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sheshainds in short term and the sell signal is strong.

Sheshainds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sheshainds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sheshainds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.

Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.83
20 day DMA 17.85
35 day DMA 17.21
50 day DMA 17.49
100 day DMA 17.72
150 day DMA 17.51
200 day DMA 18.27

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6817.32
12 day EMA17.2517.4517.82
20 day EMA17.4417.5717.8
35 day EMA17.5417.6217.75
50 day EMA17.3417.3917.47

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.9717.54
12 day SMA17.8318.118.38
20 day SMA17.8517.8617.9
35 day SMA17.2117.2317.31
50 day SMA17.4917.5217.55
100 day SMA17.7217.7117.71
150 day SMA17.5117.5317.57
200 day SMA18.2718.2918.34

Fundamentals, profit and EPS of Sheshainds 539111

EPS is 4.40 and PE is: 3.68

Last quarter profit: (March 2026 quarter) 0.97 crores (-27.07%)

Debt: 20.05 in crores

Market capitalization: 8.86

EPS is 14.80 and PE is: 1.09

Last quarter profit: (December 2025 quarter) 1.00 crores (-37.50%)

Debt: 22.71 in crores

Market capitalization: 7.41

Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top