Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539111
- 539111 Experts view
- Tomorrow's Movement 539111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sheshainds
Strong intraday Stock price targets for Sheshainds are 14.52 and 15.16
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.6 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15.10 (-1.05%) | 15.21 | 14.57 - 15.21 | 0.1883 times | Tue 17 March 2026 | 15.26 (0.07%) | 15.26 | 15.26 - 15.30 | 0.0597 times | Mon 16 March 2026 | 15.25 (-0.13%) | 16.00 | 14.51 - 16.03 | 2.4569 times | Fri 13 March 2026 | 15.27 (0.2%) | 15.50 | 15.27 - 15.50 | 0.5355 times | Thu 12 March 2026 | 15.24 (-4.75%) | 15.50 | 15.20 - 15.75 | 1.1761 times | Wed 11 March 2026 | 16.00 (-0.31%) | 16.00 | 15.25 - 16.00 | 2.1307 times | Tue 10 March 2026 | 16.05 (-0.62%) | 16.25 | 16.05 - 16.75 | 0.208 times | Mon 09 March 2026 | 16.15 (4.94%) | 16.15 | 15.00 - 16.15 | 1.0414 times | Fri 06 March 2026 | 15.39 (-3.81%) | 15.25 | 15.21 - 16.80 | 0.6739 times | Thu 05 March 2026 | 16.00 (-0.56%) | 16.89 | 15.34 - 16.89 | 1.5294 times | Wed 04 March 2026 | 16.09 (4.96%) | 16.00 | 15.00 - 16.09 | 0.8395 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 14.05 and 15.57
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15.10 (-1.11%) | 16.00 | 14.51 - 16.03 | 0.6233 times | Fri 13 March 2026 | 15.27 (-0.78%) | 16.15 | 15.00 - 16.75 | 1.1733 times | Fri 06 March 2026 | 15.39 (5.41%) | 14.40 | 14.40 - 16.89 | 0.8739 times | Fri 27 February 2026 | 14.60 (-3.63%) | 15.15 | 13.78 - 15.89 | 1.7094 times | Fri 20 February 2026 | 15.15 (-9.28%) | 17.05 | 15.01 - 17.25 | 1.0556 times | Fri 13 February 2026 | 16.70 (-20.1%) | 20.80 | 16.52 - 20.80 | 1.8183 times | Fri 06 February 2026 | 20.90 (16.56%) | 17.10 | 17.10 - 22.64 | 1.7179 times | Fri 30 January 2026 | 17.93 (-1.38%) | 18.27 | 17.93 - 20.75 | 0.6802 times | Fri 23 January 2026 | 18.18 (0.55%) | 18.97 | 17.02 - 19.85 | 0.1767 times | Fri 16 January 2026 | 18.08 (-4.84%) | 19.90 | 17.53 - 19.90 | 0.1715 times | Fri 09 January 2026 | 19.00 (-14.45%) | 22.21 | 18.50 - 24.00 | 1.1512 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 14.75 and 17.24
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15.10 (3.42%) | 14.40 | 14.40 - 16.89 | 0.7785 times | Fri 27 February 2026 | 14.60 (-18.57%) | 17.10 | 13.78 - 22.64 | 1.837 times | Fri 30 January 2026 | 17.93 (-11.33%) | 19.82 | 17.02 - 24.41 | 0.7271 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.7797 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9141 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0496 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3326 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6412 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7574 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1828 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1683 times |
Yearly price and charts Sheshainds
Strong yearly Stock price targets for Sheshainds 539111 are 9.13 and 19.76
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 17.763333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15.10 (-25.32%) | 19.82 | 13.78 - 24.41 | 0.1994 times | Wed 31 December 2025 | 20.22 (41%) | 14.34 | 12.61 - 25.68 | 0.7422 times | Mon 30 December 2024 | 14.34 (-10.04%) | 15.94 | 11.70 - 18.80 | 0.6787 times | Fri 29 December 2023 | 15.94 (-20.5%) | 21.00 | 11.50 - 22.60 | 1.4497 times | Fri 30 December 2022 | 20.05 (-10.41%) | 23.45 | 16.50 - 40.40 | 3.6504 times | Fri 31 December 2021 | 22.38 (535.8%) | 3.45 | 3.44 - 22.40 | 1.2745 times | Fri 11 December 2020 | 3.52 (-16.59%) | 4.43 | 3.52 - 4.43 | 0.0036 times | Fri 06 December 2019 | 4.22 (0%) | 4.44 | 4.22 - 4.44 | 0.0016 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sheshainds
Tomorrow's movement Prediction of Sheshainds 539111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheshainds 539111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sheshainds (539111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sheshainds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sheshainds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sheshainds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sheshainds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sheshainds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Sheshainds 539111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sheshainds 539111 stock. Volume based technical analysis of Sheshainds 539111 stock is negative.
Sheshainds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17.44 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.38 | 15.44 |
| 12 day EMA | 15.48 | 15.55 | 15.6 |
| 20 day EMA | 15.81 | 15.89 | 15.96 |
| 35 day EMA | 16.62 | 16.71 | 16.8 |
| 50 day EMA | 17.6 | 17.7 | 17.8 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.4 | 15.56 |
| 12 day SMA | 15.59 | 15.55 | 15.44 |
| 20 day SMA | 15.34 | 15.4 | 15.48 |
| 35 day SMA | 16.71 | 16.85 | 16.95 |
| 50 day SMA | 17.44 | 17.61 | 17.75 |
| 100 day SMA | 19.04 | 19.09 | 19.14 |
| 150 day SMA | 19.66 | 19.69 | 19.73 |
| 200 day SMA | 19.85 | 19.86 | 19.86 |
Fundamentals, profit and EPS of Sheshainds 539111
EPS is 16.01 and PE is: 0.94
Last quarter profit: (September 2025 quarter) 1.48 crores (20.33%)
Debt: 22.71 in crores
Market capitalization: 9.94
EPS is 15.51 and PE is: 0.97
Last quarter profit: (June 2025 quarter) -1.27 crores (266.10%)
Debt: 22.67 in crores
Market capitalization: 9.95
Videos related to: Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


