BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

Stock 539090 - Share RAJPUTANA trades in BSE

Daily Support: 39.14
Daily Resistance: 40.84
5 Day DMA Moving Average is 38.97
20 Day DMA Moving Average is 39.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.87%	38.68	39.98	40.00	38.30	0.12 times
Thu 04 Dec 2025	-1.31%	39.00	38.49	39.00	37.67	0.13 times
Wed 03 Dec 2025	-2.26%	39.50	39.00	39.90	38.00	0.18 times
Tue 02 Dec 2025	6.4%	38.99	39.90	45.00	35.00	0.17 times
Mon 01 Dec 2025	-4.34%	40.89	37.50	40.89	37.50	0.4 times
Fri 28 Nov 2025	1.82%	40.99	39.20	40.99	36.05	1 times
Thu 27 Nov 2025	0.89%	39.56	38.50	39.56	37.00	0.37 times
Wed 26 Nov 2025	-2.18%	46.80	38.16	46.80	38.05	0.07 times
Tue 25 Nov 2025	0.62%	39.99	39.01	40.99	37.85	0.03 times
Mon 24 Nov 2025	4.59%	37.07	38.77	39.42	35.00	0.56 times

Volume is calculated using 10 day average volume

BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

Below are charts of BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

RAJPUTANA 539090 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJPUTANA 539090 ADX is: 35, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJPUTANA 539090 are:

ADX	+DY	-DY
34.4	27.2	13.3
30.8	26	13.8
32.8	26.6	13.5
32.4	27.7	14.1
15.6	24.3	17.8
15.9	26.6	19.3
9.5	26.2	21.7
15.7	28.1	20.5
20	17.3	25.9
34.7	13.9	28.7

ADX charts for RAJPUTANA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJPUTANA 539090 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJPUTANA is 39.2

50 day MA of RAJPUTANA is 39.53

100 day MA of RAJPUTANA is 40.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJPUTANA 539090 is downtrend

Historical Moving averages values of RAJPUTANA 539090 are:

Price	20 day	50 day	100 day
39.98	39.2	39.53	40.57
38.49	39.2	39.58	40.55
39.00	39.29	39.62	40.56
39.90	39.3	39.65	40.54
37.50	39.23	39.69	40.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJPUTANA 539090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJPUTANA 539090 is: 1754.3 M

Current day volume is 0.091 times compared to averaged volume RAJPUTANA has

Historical price to volume measure of RAJPUTANA is:

Price	Percent Change	Percent change within day	Volume change
39.98	3.87%	3.36%	0.091 times
38.49	-1.31%	-1.31%	0.104 times
39.00	-2.26%	-1.27%	0.145 times
39.90	6.4%	2.33%	0.131 times
37.50	-4.34%	-8.29%	0.313 times
39.20	1.82%	-4.37%	0.787 times
38.50	0.89%	-2.68%	0.292 times
38.16	-2.18%	-18.46%	0.051 times
39.01	0.62%	-2.45%	0.022 times
38.77	4.59%	4.59%	0.437 times

Price to volume Charts of RAJPUTANA 539090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJPUTANA 539090 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJPUTANA 539090 is: 39.2 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJPUTANA 539090 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.98	39.2	1.22	41.65	36.75
38.49	39.2	1.22	41.65	36.75
39.00	39.29	1.23	41.75	36.83
39.90	39.3	1.23	41.76	36.84
37.50	39.23	1.23	41.7	36.76

Bollinger Bands charts for RAJPUTANA 539090 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJPUTANA 539090 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJPUTANA 539090

14 day RAJPUTANA 539090 RSI is: 55.64

According to RSI indicator, Buying is dominating the stock of RAJPUTANA 539090

Historical values of RSI indicator for RAJPUTANA are as follows in descending order:

55.64 55.31 54.38 54.11 52.3 53.47 54.22 55.55 55.25 56.74 56.24 55.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJPUTANA 539090 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJPUTANA 539090

12,26,9 day RAJPUTANA 539090 MACD is: 39.07, 39.28, -0.21

According to MACD indicator, Prices of RAJPUTANA 539090 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJPUTANA 539090 are:

39.07, 39.28, -0.21
38.9, 39.22, -0.32
38.97, 39.28, -0.31
38.96, 39.3, -0.34
38.79, 39.25, -0.46
39.03, 39.39, -0.36
39, 39.4, -0.4
39.09, 39.47, -0.38
39.26, 39.57, -0.31
39.31, 39.62, -0.31

MACD charts of RAJPUTANA 539090 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJPUTANA 539090 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJPUTANA 539090 CCI is: 27

According to CCI indicator, RAJPUTANA 539090 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJPUTANA

Historical CCI values of RAJPUTANA 539090 are:

27 -57 -10 71 -37 -28 -60 155 15 -110

CCI charts of RAJPUTANA 539090 are below. Second charts towards left.

RAJPUTANA 539090 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJPUTANA 539090 Stochastics is: 36

According to Stochastics indicator, Buying is coming in RAJPUTANA

RAJPUTANA 539090 is neither over-bought, nor over-sold

Historical Stochastics values of RAJPUTANA 539090 are:

36 36 36 36 36 36 36 36 36 36

RAJPUTANA 539090 Stochastics charts are below. Third charts to the left, at the bottom