BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

Stock 539090 - Share RAJPUTANA trades in BSE

BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

  • Daily Support: 39.24
  • Daily Resistance: 41.33
  • 5 Day DMA Moving Average is 41.38
  • 20 Day DMA Moving Average is 41.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jan 2025 -1.99% 41.75 40.91 41.75 39.661.77 times
Tue 14 Jan 2025 -0.57% 43.14 41.74 43.60 39.893.91 times
Mon 13 Jan 2025 2.09% 42.50 41.98 42.50 39.074.81 times
Fri 10 Jan 2025 -0.07% 41.15 41.12 41.15 40.950.11 times
Thu 09 Jan 2025 4.31% 41.39 41.15 41.39 41.151.54 times
Wed 08 Jan 2025 -4.85% 41.66 39.45 41.66 39.3913.67 times
Tue 07 Jan 2025 -0.77% 41.78 41.46 41.78 39.704.6 times
Mon 06 Jan 2025 4.4% 40.85 41.78 42.02 40.027.85 times
Fri 03 Jan 2025 -4.3% 41.00 40.02 43.69 39.7312.26 times
Thu 02 Jan 2025 -2.83% 45.19 41.82 45.19 41.714.11 times

Volume is calculated using 10 day average volume

BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

Below are charts of BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

RAJPUTANA 539090 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJPUTANA 539090 ADX is: 5, 21, 23 ( ADX, +DY, -DY )

 14 day RAJPUTANA 539090 ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJPUTANA 539090 are:

 Historical values of ADX for RAJPUTANA 539090 are:
ADX +DY -DY
4.420.222.1
3.221.623
12.820.426.4
1.123.222.6
2.223.222.2
32523.5
5.827.224.3
8.329.424.9
7.731.326.9
22.536.623.1

ADX charts for RAJPUTANA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJPUTANA 539090 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJPUTANA is 41.26

50 day MA of RAJPUTANA is 41.3

100 day MA of RAJPUTANA is 42.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJPUTANA 539090 is downtrend

Historical Moving averages values of RAJPUTANA 539090 are:

 Historical Moving averages values of RAJPUTANA 539090 are:
Price 20 day 50 day 100 day
40.9141.2641.342.51
41.7441.3941.2942.55
41.9841.3841.2342.6
41.1241.3141.1942.68
41.1541.2541.2242.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJPUTANA 539090 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJPUTANA 539090 is: 2317.6 M

 10 day average volume of RAJPUTANA 539090 is: 2317.6 M

Current day volume is 0.238 times compared to averaged volume RAJPUTANA has

Historical price to volume measure of RAJPUTANA is:

 Historical price to volume measure of RAJPUTANA is:
Price Percent Change Percent change within day Volume change
40.91-1.99%-2.01%0.238 times
41.74-0.57%-3.25%0.527 times
41.982.09%-1.22%0.648 times
41.12-0.07%-0.07%0.014 times
41.154.31%-0.58%0.207 times
39.45-4.85%-5.3%1.842 times
41.46-0.77%-0.77%0.62 times
41.784.4%2.28%1.058 times
40.02-4.3%-2.39%1.651 times
41.82-2.83%-7.46%0.554 times

Price to volume Charts of RAJPUTANA 539090 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJPUTANA 539090 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJPUTANA 539090 is: 41.26 & deviation is 1.41

 20 day Moving average for RAJPUTANA 539090 is: 41.26 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJPUTANA 539090 are:

 Historical Bollinger Bands for RAJPUTANA 539090 are:
Price 20 day SMA Deviation Upper Band Lower Band
40.91 41.26 1.41 44.0738.45
41.74 41.39 1.48 44.3638.42
41.98 41.38 1.48 44.3438.42
41.12 41.31 1.48 44.2738.35
41.15 41.25 1.51 44.2838.22

Bollinger Bands charts for RAJPUTANA 539090 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJPUTANA 539090 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJPUTANA 539090

14 day RAJPUTANA 539090 RSI is: 53.9

 14 day RAJPUTANA 539090 RSI is: 53.9

According to RSI indicator, Buying is dominating the stock of RAJPUTANA 539090

Historical values of RSI indicator for RAJPUTANA are as follows in descending order:

53.9 53.55 52.13 52.65 50.84 50.05 51.48 50.15 49.16 50.23 50.42 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJPUTANA 539090 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJPUTANA 539090

12,26,9 day RAJPUTANA 539090 MACD is: 41.25, 41.16, 0.090000000000003

According to MACD indicator, Prices of RAJPUTANA 539090 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJPUTANA 539090 are:

  • 41.25, 41.16, 0.090000000000003
  • 41.31, 41.18, 0.13
  • 41.23, 41.14, 0.089999999999996
  • 41.09, 41.07, 0.020000000000003
  • 41.09, 41.07, 0.020000000000003
  • 41.08, 41.06, 0.019999999999996
  • 41.38, 41.19, 0.19
  • 41.36, 41.17, 0.19
  • 41.28, 41.12, 0.16
  • 41.51, 41.21, 0.3

MACD charts of RAJPUTANA 539090 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJPUTANA 539090 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJPUTANA 539090 CCI is: -75

According to CCI indicator, RAJPUTANA 539090 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJPUTANA

Historical CCI values of RAJPUTANA 539090 are:

-75 12 -38 -48 -34 -129 -56 -30 -41 117

CCI charts of RAJPUTANA 539090 are below. Second charts towards left.

RAJPUTANA 539090 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJPUTANA 539090 Stochastics is: 46

According to Stochastics indicator, Selling is coming in RAJPUTANA

RAJPUTANA 539090 is neither over-bought, nor over-sold

Historical Stochastics values of RAJPUTANA 539090 are:

46 46 46 46 46 46 46 46 46 46

RAJPUTANA 539090 Stochastics charts are below. Third charts to the left, at the bottom

BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

These are BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

Videos related to: BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE RAJPUTANA 539090 All indicator, RAJPUTANA 539090 indicators All technical analysis, RAJPUTANA 539090 indicators All free charts, RAJPUTANA 539090 indicators All historical values BSE

 

NIFTY: 23213.20 at (15:45 15 Wed January)

0% from prev closing of 23213.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48751.70 at (15:45 15 Wed January)

0% from prev closing of 48751.70

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22680.10 at (15:45 15 Wed January)

0% from prev closing of 22680.10

FINNifty Today Live Predictions

FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE

Today Top Gainers

Idea Cellular Limited 5.8% at 8.760 Angel One Limited 4.91% at 2497.350 One 97 Communications Ltd 4.44% at 859.050 Aarti Industries Limited 4.38% at 429.750 Multi Commodity Exchange of India Limited 4.33% at 5957.050 View full list of current gainers

Back to top