ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 29.68 and 31.02

Intraday Target 128.56
Intraday Target 229.46
Intraday Target 329.903333333333
Intraday Target 430.8
Intraday Target 531.24

Daily price and volume Rajputana

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (1.17%) 29.40 29.01 - 30.35 0.9118 times
Thu 27 August 2026 30.00 (0%) 29.90 29.90 - 30.00 1.1313 times
Wed 26 August 2026 30.00 (3.45%) 29.99 29.50 - 30.00 0.1656 times
Tue 25 August 2026 29.00 (-3.3%) 30.00 29.00 - 30.00 1.0096 times
Mon 24 August 2026 29.99 (1.66%) 29.99 29.99 - 29.99 1.6361 times
Fri 21 August 2026 29.50 (1.72%) 29.00 29.00 - 29.50 2.1947 times
Thu 20 August 2026 29.00 (3.39%) 28.61 28.61 - 29.50 1.255 times
Wed 19 August 2026 28.05 (0.18%) 28.05 28.05 - 28.05 0.0918 times
Tue 18 August 2026 28.00 (-3.45%) 28.71 28.00 - 28.71 0.0898 times
Mon 17 August 2026 29.00 (5.96%) 28.00 28.00 - 29.00 1.5144 times
Fri 14 August 2026 27.37 (-7.44%) 30.00 25.85 - 30.00 6.1911 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 29.68 and 31.03

Weekly Target 128.55
Weekly Target 229.45
Weekly Target 329.9
Weekly Target 430.8
Weekly Target 531.25

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (2.88%) 29.99 29.00 - 30.35 0.4196 times
Fri 21 August 2026 29.50 (7.78%) 28.00 28.00 - 29.50 0.4448 times
Fri 14 August 2026 27.37 (-13.93%) 31.16 25.85 - 32.50 3.9517 times
Fri 07 August 2026 31.80 (-5.07%) 33.00 30.15 - 34.52 1.3774 times
Fri 31 July 2026 33.50 (4.69%) 32.00 32.00 - 34.00 0.5367 times
Fri 24 July 2026 32.00 (-9.07%) 34.90 31.70 - 34.90 0.6261 times
Fri 17 July 2026 35.19 (5.08%) 33.49 32.00 - 37.50 1.2882 times
Fri 10 July 2026 33.49 (1.48%) 33.68 32.00 - 34.00 0.1292 times
Fri 03 July 2026 33.00 (-3.93%) 33.70 32.55 - 34.00 0.1259 times
Thu 25 June 2026 34.35 (1.03%) 34.00 32.55 - 38.00 1.1004 times
Fri 19 June 2026 34.00 (0.65%) 33.00 32.55 - 34.00 0.1507 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 23.77 and 32.44

Monthly Target 121.57
Monthly Target 225.96
Monthly Target 330.24
Monthly Target 434.63
Monthly Target 538.91

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (-9.4%) 33.00 25.85 - 34.52 1.4823 times
Fri 31 July 2026 33.50 (0%) 32.55 31.70 - 37.50 0.643 times
Mon 29 June 2026 33.50 (0%) 34.50 32.55 - 38.00 0.5117 times
Fri 29 May 2026 33.50 (1.45%) 33.51 32.05 - 35.00 0.4101 times
Thu 30 April 2026 33.02 (5.5%) 31.30 30.50 - 36.00 0.7859 times
Mon 30 March 2026 31.30 (-5.15%) 34.00 30.02 - 35.50 2.7188 times
Fri 27 February 2026 33.00 (-7.28%) 36.50 31.95 - 38.00 0.6817 times
Fri 30 January 2026 35.59 (-8.74%) 38.81 34.00 - 42.30 0.3984 times
Wed 31 December 2025 39.00 (-0.51%) 40.89 34.10 - 45.00 0.3897 times
Fri 28 November 2025 39.20 (1.82%) 40.00 35.00 - 46.80 1.9783 times
Fri 31 October 2025 38.50 (1.1%) 42.00 35.50 - 42.89 1.104 times

 monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 19.88 and 36.33

Yearly Target 116.38
Yearly Target 223.37
Yearly Target 332.833333333333
Yearly Target 439.82
Yearly Target 549.28

Yearly price and volumes Rajputana

Date Closing Open Range Volume
Fri 28 August 2026 30.35 (-22.18%) 38.81 25.85 - 42.30 1.0485 times
Wed 31 December 2025 39.00 (-9.2%) 45.09 31.08 - 50.00 2.369 times
Tue 31 December 2024 42.95 (30.15%) 32.34 30.16 - 60.96 4.0499 times
Tue 26 December 2023 33.00 (57.89%) 21.80 16.55 - 37.67 0.635 times
Fri 30 December 2022 20.90 (69.92%) 12.91 12.91 - 21.85 0.1008 times
Wed 01 December 2021 12.30 (-11.83%) 13.26 12.30 - 16.00 0.3227 times
Thu 10 December 2020 13.95 (-7%) 15.00 13.30 - 16.50 0.2809 times
Mon 23 December 2019 15.00 (29.31%) 12.15 10.20 - 15.42 0.173 times
Mon 31 December 2018 11.60 (0%) 13.44 11.07 - 14.09 0.0202 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajputana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rajputana in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajputana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.15
20 day DMA 30.01
35 day DMA 31.58
50 day DMA 32.29
100 day DMA 32.81
150 day DMA 33.78
200 day DMA 35.16

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.6529.47
12 day EMA29.8129.7129.66
20 day EMA30.2530.2430.26
35 day EMA31.0631.131.17
50 day EMA32.1532.2232.31

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.729.5
12 day SMA29.1529.1729.21
20 day SMA30.0130.1730.37
35 day SMA31.5831.6731.76
50 day SMA32.2932.3432.41
100 day SMA32.8132.8532.9
150 day SMA33.7833.8433.9
200 day SMA35.1635.2135.25

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 77.82

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 42.75

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top