Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 28.5 and 29.5
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.666666666667 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.67 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.00 (3.53%) | 28.25 | 28.00 - 29.00 | 0.0156 times | Mon 12 October 2026 | 28.01 (-4.3%) | 29.35 | 26.64 - 29.35 | 0.0925 times | Tue 06 October 2026 | 29.27 (-5.58%) | 30.05 | 29.01 - 30.06 | 0.3893 times | Mon 05 October 2026 | 31.00 (1.44%) | 29.50 | 29.50 - 31.50 | 0.1023 times | Thu 01 October 2026 | 30.56 (-12.18%) | 32.70 | 30.27 - 33.60 | 1.4578 times | Tue 29 September 2026 | 34.80 (20%) | 29.00 | 29.00 - 34.80 | 7.3253 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0251 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 29.00 - 30.50 | 0.0295 times | Thu 17 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0614 times | Wed 16 September 2026 | 29.00 (-2.52%) | 29.75 | 28.90 - 30.00 | 0.5013 times | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.0589 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 26.47 and 29.18
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.00 (-0.92%) | 29.35 | 26.64 - 29.35 | 0.0574 times | Tue 06 October 2026 | 29.27 (-4.22%) | 29.50 | 29.01 - 31.50 | 0.2612 times | Thu 01 October 2026 | 30.56 (5.38%) | 29.00 | 29.00 - 34.80 | 4.6659 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0133 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 28.90 - 30.50 | 0.3459 times | Fri 11 September 2026 | 30.00 (0%) | 29.50 | 28.50 - 31.50 | 0.8445 times | Fri 04 September 2026 | 30.00 (-1.15%) | 30.50 | 29.50 - 31.50 | 0.1998 times | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.3147 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.3336 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 2.9637 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 1.033 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 24.34 and 31.3
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.00 (-16.67%) | 32.70 | 26.64 - 33.60 | 0.3607 times | Tue 29 September 2026 | 34.80 (14.1%) | 31.00 | 28.50 - 34.80 | 1.7291 times | Mon 31 August 2026 | 30.50 (-8.96%) | 33.00 | 25.85 - 34.52 | 1.551 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.6649 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5291 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.424 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8127 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.8114 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.705 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.412 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.403 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 19.2 and 35.65
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 32.383333333333 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.00 (-25.64%) | 38.81 | 25.85 - 42.30 | 1.2885 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.2975 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 3.9277 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.6159 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.0978 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.313 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2724 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.1677 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0196 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.93 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.72 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.63 | 30.44 |
| 12 day EMA | 29.83 | 29.98 | 30.34 |
| 20 day EMA | 29.95 | 30.05 | 30.27 |
| 35 day EMA | 30.45 | 30.54 | 30.69 |
| 50 day EMA | 30.84 | 30.91 | 31.03 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.73 | 30.93 |
| 12 day SMA | 30.04 | 30.04 | 30.12 |
| 20 day SMA | 29.93 | 30 | 30.1 |
| 35 day SMA | 29.73 | 29.81 | 29.92 |
| 50 day SMA | 30.66 | 30.78 | 30.91 |
| 100 day SMA | 32.24 | 32.27 | 32.33 |
| 150 day SMA | 32.72 | 32.77 | 32.81 |
| 200 day SMA | 34.18 | 34.23 | 34.29 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 74.36
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 40.85
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


