ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 34 and 35

Intraday Target 133.83
Intraday Target 234.17
Intraday Target 334.833333333333
Intraday Target 435.17
Intraday Target 535.83

Daily price and volume Rajputana

Date Closing Open Range Volume
Thu 16 July 2026 34.50 (-1.63%) 35.50 34.50 - 35.50 0.4852 times
Wed 15 July 2026 35.07 (6.3%) 33.50 33.50 - 36.20 6.2047 times
Tue 14 July 2026 32.99 (-1.14%) 32.00 32.00 - 33.45 0.6069 times
Mon 13 July 2026 33.37 (-0.36%) 33.49 32.50 - 33.49 0.6237 times
Fri 10 July 2026 33.49 (1.48%) 33.49 33.49 - 33.49 0.0106 times
Thu 09 July 2026 33.00 (-2.65%) 33.00 32.00 - 33.00 0.7971 times
Wed 08 July 2026 33.90 (-0.24%) 33.00 33.00 - 33.90 0.2145 times
Tue 07 July 2026 33.98 (2.97%) 33.68 33.01 - 34.00 0.1171 times
Fri 03 July 2026 33.00 (-2.94%) 34.00 33.00 - 34.00 0.9005 times
Wed 01 July 2026 34.00 (1.49%) 32.55 32.55 - 34.00 0.0395 times
Mon 29 June 2026 33.50 (-2.47%) 33.70 33.50 - 33.70 0.1704 times

Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 33.25 and 37.45

Weekly Target 130.03
Weekly Target 232.27
Weekly Target 334.233333333333
Weekly Target 436.47
Weekly Target 538.43

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Thu 16 July 2026 34.50 (3.02%) 33.49 32.00 - 36.20 1.9263 times
Fri 10 July 2026 33.49 (1.48%) 33.68 32.00 - 34.00 0.2771 times
Fri 03 July 2026 33.00 (-3.93%) 33.70 32.55 - 34.00 0.2701 times
Thu 25 June 2026 34.35 (1.03%) 34.00 32.55 - 38.00 2.3603 times
Fri 19 June 2026 34.00 (0.65%) 33.00 32.55 - 34.00 0.3233 times
Fri 12 June 2026 33.78 (0.84%) 33.50 33.00 - 34.00 0.6862 times
Fri 05 June 2026 33.50 (0%) 34.50 32.56 - 34.50 1.1746 times
Fri 29 May 2026 33.50 (-4.01%) 34.25 33.05 - 34.50 0.2649 times
Fri 22 May 2026 34.90 (5.63%) 32.51 32.51 - 34.90 0.5531 times
Fri 15 May 2026 33.04 (-2.34%) 33.00 32.05 - 35.00 2.1642 times
Fri 08 May 2026 33.83 (2.45%) 33.51 33.00 - 35.00 0.6929 times

weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 33.25 and 37.45

Monthly Target 130.03
Monthly Target 232.27
Monthly Target 334.233333333333
Monthly Target 436.47
Monthly Target 538.43

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Thu 16 July 2026 34.50 (2.99%) 32.55 32.00 - 36.20 0.2934 times
Mon 29 June 2026 33.50 (0%) 34.50 32.55 - 38.00 0.5532 times
Fri 29 May 2026 33.50 (1.45%) 33.51 32.05 - 35.00 0.4433 times
Thu 30 April 2026 33.02 (5.5%) 31.30 30.50 - 36.00 0.8497 times
Mon 30 March 2026 31.30 (-5.15%) 34.00 30.02 - 35.50 2.9393 times
Fri 27 February 2026 33.00 (-7.28%) 36.50 31.95 - 38.00 0.737 times
Fri 30 January 2026 35.59 (-8.74%) 38.81 34.00 - 42.30 0.4307 times
Wed 31 December 2025 39.00 (-0.51%) 40.89 34.10 - 45.00 0.4213 times
Fri 28 November 2025 39.20 (1.82%) 40.00 35.00 - 46.80 2.1386 times
Fri 31 October 2025 38.50 (1.1%) 42.00 35.50 - 42.89 1.1935 times
Tue 30 September 2025 38.08 (-6.35%) 39.29 36.80 - 45.59 2.9725 times

monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 26.12 and 38.4

Yearly Target 123.33
Yearly Target 228.91
Yearly Target 335.606666666667
Yearly Target 441.19
Yearly Target 547.89

Yearly price and volumes Rajputana

Date Closing Open Range Volume
Thu 16 July 2026 34.50 (-11.54%) 38.81 30.02 - 42.30 0.8169 times
Wed 31 December 2025 39.00 (-9.2%) 45.09 31.08 - 50.00 2.438 times
Tue 31 December 2024 42.95 (30.15%) 32.34 30.16 - 60.96 4.1678 times
Tue 26 December 2023 33.00 (57.89%) 21.80 16.55 - 37.67 0.6535 times
Fri 30 December 2022 20.90 (69.92%) 12.91 12.91 - 21.85 0.1037 times
Wed 01 December 2021 12.30 (-11.83%) 13.26 12.30 - 16.00 0.3321 times
Thu 10 December 2020 13.95 (-7%) 15.00 13.30 - 16.50 0.2891 times
Mon 23 December 2019 15.00 (29.31%) 12.15 10.20 - 15.42 0.178 times
Mon 31 December 2018 11.60 (0%) 13.44 11.07 - 14.09 0.0208 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajputana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajputana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 33.88
12 day DMA 33.76
20 day DMA 33.9
35 day DMA 33.76
50 day DMA 33.75
100 day DMA 33.76
150 day DMA 35.38
200 day DMA 36.62

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA34.133.933.32
12 day EMA33.9233.8133.58
20 day EMA33.8933.8333.7
35 day EMA33.8633.8233.75
50 day EMA33.833.7733.72

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8833.5833.35
12 day SMA33.7633.8733.89
20 day SMA33.933.8533.78
35 day SMA33.7633.7633.72
50 day SMA33.7533.7433.74
100 day SMA33.7633.7633.77
150 day SMA35.3835.4235.45
200 day SMA36.6236.6536.7

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 88.46

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 48.59

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top