Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 26.55 and 26.65

Intraday Target 1	26.47
Intraday Target 2	26.53
Intraday Target 3	26.566666666667
Intraday Target 4	26.63
Intraday Target 5	26.67

Daily price and volume Rajputana

Date	Closing	Open	Range	Volume
Fri 13 November 2026	26.60 (-0.19%)	26.50	26.50 - 26.60	0.0261 times
Thu 12 November 2026	26.65 (-3.09%)	25.01	25.01 - 26.65	2.2148 times
Wed 11 November 2026	27.50 (0%)	27.00	27.00 - 27.50	0.3865 times
Mon 09 November 2026	27.50 (-3.51%)	27.94	27.50 - 27.94	3.9459 times
Fri 30 October 2026	28.50 (0%)	28.50	28.50 - 28.50	0.2158 times
Thu 29 October 2026	28.50 (0%)	28.50	28.50 - 28.50	0.5336 times
Wed 28 October 2026	28.50 (-4.68%)	28.50	28.50 - 28.50	1.1145 times
Mon 26 October 2026	29.90 (-1.77%)	24.51	24.51 - 29.90	0.249 times
Fri 23 October 2026	30.44 (-7.48%)	30.90	30.44 - 30.90	0.3936 times
Thu 22 October 2026	32.90 (18.35%)	27.00	27.00 - 32.90	0.9201 times
Wed 21 October 2026	27.80 (-4.14%)	29.00	27.80 - 29.00	0.7138 times

Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 24.34 and 27.27

Weekly Target 1	23.59
Weekly Target 2	25.09
Weekly Target 3	26.516666666667
Weekly Target 4	28.02
Weekly Target 5	29.45

Weekly price and volumes for Rajputana

Date	Closing	Open	Range	Volume
Fri 13 November 2026	26.60 (-6.67%)	27.94	25.01 - 27.94	0.5054 times
Fri 30 October 2026	28.50 (-6.37%)	24.51	24.51 - 29.90	0.1624 times
Fri 23 October 2026	30.44 (4.97%)	29.00	27.00 - 32.90	0.2146 times
Fri 16 October 2026	29.00 (-0.92%)	29.35	26.25 - 31.00	0.1945 times
Tue 06 October 2026	29.27 (-4.22%)	29.50	29.01 - 31.50	0.3681 times
Thu 01 October 2026	30.56 (5.38%)	29.00	29.00 - 34.80	6.5766 times
Fri 25 September 2026	29.00 (-3.59%)	30.10	29.00 - 30.10	0.0188 times
Fri 18 September 2026	30.08 (0.27%)	30.50	28.90 - 30.50	0.4875 times
Fri 11 September 2026	30.00 (0%)	29.50	28.50 - 31.50	1.1904 times
Fri 04 September 2026	30.00 (-1.15%)	30.50	29.50 - 31.50	0.2817 times
Fri 28 August 2026	30.35 (2.88%)	29.99	29.00 - 30.35	0.4436 times

weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 24.34 and 27.27

Monthly Target 1	23.59
Monthly Target 2	25.09
Monthly Target 3	26.516666666667
Monthly Target 4	28.02
Monthly Target 5	29.45

Monthly price and volumes Rajputana

Date	Closing	Open	Range	Volume
Fri 13 November 2026	26.60 (-6.67%)	27.94	25.01 - 27.94	0.1205 times
Fri 30 October 2026	28.50 (-18.1%)	32.70	24.51 - 33.60	0.4842 times
Tue 29 September 2026	34.80 (14.1%)	31.00	28.50 - 34.80	1.7606 times
Mon 31 August 2026	30.50 (-8.96%)	33.00	25.85 - 34.52	1.5793 times
Fri 31 July 2026	33.50 (0%)	32.55	31.70 - 37.50	0.677 times
Mon 29 June 2026	33.50 (0%)	34.50	32.55 - 38.00	0.5387 times
Fri 29 May 2026	33.50 (1.45%)	33.51	32.05 - 35.00	0.4317 times
Thu 30 April 2026	33.02 (5.5%)	31.30	30.50 - 36.00	0.8275 times
Mon 30 March 2026	31.30 (-5.15%)	34.00	30.02 - 35.50	2.8626 times
Fri 27 February 2026	33.00 (-7.28%)	36.50	31.95 - 38.00	0.7178 times
Fri 30 January 2026	35.59 (-8.74%)	38.81	34.00 - 42.30	0.4195 times

monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 16.66 and 34.45

Yearly Target 1	13.35
Yearly Target 2	19.97
Yearly Target 3	31.136666666667
Yearly Target 4	37.76
Yearly Target 5	48.93

Yearly price and volumes Rajputana

Date	Closing	Open	Range	Volume
Fri 13 November 2026	26.60 (-31.79%)	38.81	24.51 - 42.30	1.3141 times
Wed 31 December 2025	39.00 (-9.2%)	45.09	31.08 - 50.00	2.2898 times
Tue 31 December 2024	42.95 (30.15%)	32.34	30.16 - 60.96	3.9146 times
Tue 26 December 2023	33.00 (57.89%)	21.80	16.55 - 37.67	0.6138 times
Fri 30 December 2022	20.90 (69.92%)	12.91	12.91 - 21.85	0.0974 times
Wed 01 December 2021	12.30 (-11.83%)	13.26	12.30 - 16.00	0.3119 times
Thu 10 December 2020	13.95 (-7%)	15.00	13.30 - 16.50	0.2715 times
Mon 23 December 2019	15.00 (29.31%)	12.15	10.20 - 15.42	0.1672 times
Mon 31 December 2018	11.60 (0%)	13.44	11.07 - 14.09	0.0195 times
Sat 14 November 2026	(0%)		-	0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period	DMA value
5 day DMA	27.35
12 day DMA	28.65
20 day DMA	29.27
35 day DMA	29.48
50 day DMA	29.5
100 day DMA	31.52
150 day DMA	32.09
200 day DMA	33.44

EMA (exponential moving average) of Rajputana 539090

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.31	27.66	28.16
12 day EMA	28.22	28.51	28.85
20 day EMA	28.74	28.96	29.2
35 day EMA	29.21	29.36	29.52
50 day EMA	29.49	29.61	29.73

SMA (simple moving average) of Rajputana 539090

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.35	27.73	28.1
12 day SMA	28.65	28.85	29.13
20 day SMA	29.27	29.39	29.56
35 day SMA	29.48	29.58	29.67
50 day SMA	29.5	29.61	29.7
100 day SMA	31.52	31.6	31.67
150 day SMA	32.09	32.14	32.2
200 day SMA	33.44	33.51	33.57

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 68.21

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 37.46

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Quick links for BSE