ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 28.5 and 29.5

Intraday Target 127.67
Intraday Target 228.33
Intraday Target 328.666666666667
Intraday Target 429.33
Intraday Target 529.67

Daily price and volume Rajputana

Date Closing Open Range Volume
Tue 13 October 2026 29.00 (3.53%) 28.25 28.00 - 29.00 0.0156 times
Mon 12 October 2026 28.01 (-4.3%) 29.35 26.64 - 29.35 0.0925 times
Tue 06 October 2026 29.27 (-5.58%) 30.05 29.01 - 30.06 0.3893 times
Mon 05 October 2026 31.00 (1.44%) 29.50 29.50 - 31.50 0.1023 times
Thu 01 October 2026 30.56 (-12.18%) 32.70 30.27 - 33.60 1.4578 times
Tue 29 September 2026 34.80 (20%) 29.00 29.00 - 34.80 7.3253 times
Fri 25 September 2026 29.00 (-3.59%) 30.10 29.00 - 30.10 0.0251 times
Fri 18 September 2026 30.08 (0.27%) 30.50 29.00 - 30.50 0.0295 times
Thu 17 September 2026 30.00 (3.45%) 29.00 29.00 - 30.00 0.0614 times
Wed 16 September 2026 29.00 (-2.52%) 29.75 28.90 - 30.00 0.5013 times
Tue 15 September 2026 29.75 (-0.83%) 30.50 29.01 - 30.50 0.0589 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 26.47 and 29.18

Weekly Target 125.62
Weekly Target 227.31
Weekly Target 328.33
Weekly Target 430.02
Weekly Target 531.04

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Tue 13 October 2026 29.00 (-0.92%) 29.35 26.64 - 29.35 0.0574 times
Tue 06 October 2026 29.27 (-4.22%) 29.50 29.01 - 31.50 0.2612 times
Thu 01 October 2026 30.56 (5.38%) 29.00 29.00 - 34.80 4.6659 times
Fri 25 September 2026 29.00 (-3.59%) 30.10 29.00 - 30.10 0.0133 times
Fri 18 September 2026 30.08 (0.27%) 30.50 28.90 - 30.50 0.3459 times
Fri 11 September 2026 30.00 (0%) 29.50 28.50 - 31.50 0.8445 times
Fri 04 September 2026 30.00 (-1.15%) 30.50 29.50 - 31.50 0.1998 times
Fri 28 August 2026 30.35 (2.88%) 29.99 29.00 - 30.35 0.3147 times
Fri 21 August 2026 29.50 (7.78%) 28.00 28.00 - 29.50 0.3336 times
Fri 14 August 2026 27.37 (-13.93%) 31.16 25.85 - 32.50 2.9637 times
Fri 07 August 2026 31.80 (-5.07%) 33.00 30.15 - 34.52 1.033 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 24.34 and 31.3

Monthly Target 122.79
Monthly Target 225.89
Monthly Target 329.746666666667
Monthly Target 432.85
Monthly Target 536.71

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Tue 13 October 2026 29.00 (-16.67%) 32.70 26.64 - 33.60 0.3607 times
Tue 29 September 2026 34.80 (14.1%) 31.00 28.50 - 34.80 1.7291 times
Mon 31 August 2026 30.50 (-8.96%) 33.00 25.85 - 34.52 1.551 times
Fri 31 July 2026 33.50 (0%) 32.55 31.70 - 37.50 0.6649 times
Mon 29 June 2026 33.50 (0%) 34.50 32.55 - 38.00 0.5291 times
Fri 29 May 2026 33.50 (1.45%) 33.51 32.05 - 35.00 0.424 times
Thu 30 April 2026 33.02 (5.5%) 31.30 30.50 - 36.00 0.8127 times
Mon 30 March 2026 31.30 (-5.15%) 34.00 30.02 - 35.50 2.8114 times
Fri 27 February 2026 33.00 (-7.28%) 36.50 31.95 - 38.00 0.705 times
Fri 30 January 2026 35.59 (-8.74%) 38.81 34.00 - 42.30 0.412 times
Wed 31 December 2025 39.00 (-0.51%) 40.89 34.10 - 45.00 0.403 times

 monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 19.2 and 35.65

Yearly Target 115.93
Yearly Target 222.47
Yearly Target 332.383333333333
Yearly Target 438.92
Yearly Target 548.83

Yearly price and volumes Rajputana

Date Closing Open Range Volume
Tue 13 October 2026 29.00 (-25.64%) 38.81 25.85 - 42.30 1.2885 times
Wed 31 December 2025 39.00 (-9.2%) 45.09 31.08 - 50.00 2.2975 times
Tue 31 December 2024 42.95 (30.15%) 32.34 30.16 - 60.96 3.9277 times
Tue 26 December 2023 33.00 (57.89%) 21.80 16.55 - 37.67 0.6159 times
Fri 30 December 2022 20.90 (69.92%) 12.91 12.91 - 21.85 0.0978 times
Wed 01 December 2021 12.30 (-11.83%) 13.26 12.30 - 16.00 0.313 times
Thu 10 December 2020 13.95 (-7%) 15.00 13.30 - 16.50 0.2724 times
Mon 23 December 2019 15.00 (29.31%) 12.15 10.20 - 15.42 0.1677 times
Mon 31 December 2018 11.60 (0%) 13.44 11.07 - 14.09 0.0196 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajputana (539090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

Rajputana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.04
20 day DMA 29.93
35 day DMA 29.73
50 day DMA 30.66
100 day DMA 32.24
150 day DMA 32.72
200 day DMA 34.18

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.6330.44
12 day EMA29.8329.9830.34
20 day EMA29.9530.0530.27
35 day EMA30.4530.5430.69
50 day EMA30.8430.9131.03

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.7330.93
12 day SMA30.0430.0430.12
20 day SMA29.933030.1
35 day SMA29.7329.8129.92
50 day SMA30.6630.7830.91
100 day SMA32.2432.2732.33
150 day SMA32.7232.7732.81
200 day SMA34.1834.2334.29

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 74.36

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 40.85

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top