Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539090
- 539090 Experts view
- Tomorrow's Movement 539090
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539090 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajputana
Strong intraday Stock price targets for Rajputana are 29.68 and 31.02
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.903333333333 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31.24 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (1.17%) | 29.40 | 29.01 - 30.35 | 0.9118 times | Thu 27 August 2026 | 30.00 (0%) | 29.90 | 29.90 - 30.00 | 1.1313 times | Wed 26 August 2026 | 30.00 (3.45%) | 29.99 | 29.50 - 30.00 | 0.1656 times | Tue 25 August 2026 | 29.00 (-3.3%) | 30.00 | 29.00 - 30.00 | 1.0096 times | Mon 24 August 2026 | 29.99 (1.66%) | 29.99 | 29.99 - 29.99 | 1.6361 times | Fri 21 August 2026 | 29.50 (1.72%) | 29.00 | 29.00 - 29.50 | 2.1947 times | Thu 20 August 2026 | 29.00 (3.39%) | 28.61 | 28.61 - 29.50 | 1.255 times | Wed 19 August 2026 | 28.05 (0.18%) | 28.05 | 28.05 - 28.05 | 0.0918 times | Tue 18 August 2026 | 28.00 (-3.45%) | 28.71 | 28.00 - 28.71 | 0.0898 times | Mon 17 August 2026 | 29.00 (5.96%) | 28.00 | 28.00 - 29.00 | 1.5144 times | Fri 14 August 2026 | 27.37 (-7.44%) | 30.00 | 25.85 - 30.00 | 6.1911 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 29.68 and 31.03
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.4196 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.4448 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 3.9517 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 1.3774 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.5367 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 0.6261 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 1.2882 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.1292 times | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.1259 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 1.1004 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.1507 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 23.77 and 32.44
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (-9.4%) | 33.00 | 25.85 - 34.52 | 1.4823 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.643 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5117 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4101 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.7859 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.7188 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.6817 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.3984 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.3897 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.9783 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.104 times |
Yearly price and charts Rajputana
Strong yearly Stock price targets for Rajputana 539090 are 19.88 and 36.33
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 32.833333333333 |
| Yearly Target 4 | 39.82 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (-22.18%) | 38.81 | 25.85 - 42.30 | 1.0485 times | Wed 31 December 2025 | 39.00 (-9.2%) | 45.09 | 31.08 - 50.00 | 2.369 times | Tue 31 December 2024 | 42.95 (30.15%) | 32.34 | 30.16 - 60.96 | 4.0499 times | Tue 26 December 2023 | 33.00 (57.89%) | 21.80 | 16.55 - 37.67 | 0.635 times | Fri 30 December 2022 | 20.90 (69.92%) | 12.91 | 12.91 - 21.85 | 0.1008 times | Wed 01 December 2021 | 12.30 (-11.83%) | 13.26 | 12.30 - 16.00 | 0.3227 times | Thu 10 December 2020 | 13.95 (-7%) | 15.00 | 13.30 - 16.50 | 0.2809 times | Mon 23 December 2019 | 15.00 (29.31%) | 12.15 | 10.20 - 15.42 | 0.173 times | Mon 31 December 2018 | 11.60 (0%) | 13.44 | 11.07 - 14.09 | 0.0202 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana 539090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajputana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.15 |
| 20 day DMA | 30.01 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.78 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.65 | 29.47 |
| 12 day EMA | 29.81 | 29.71 | 29.66 |
| 20 day EMA | 30.25 | 30.24 | 30.26 |
| 35 day EMA | 31.06 | 31.1 | 31.17 |
| 50 day EMA | 32.15 | 32.22 | 32.31 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.7 | 29.5 |
| 12 day SMA | 29.15 | 29.17 | 29.21 |
| 20 day SMA | 30.01 | 30.17 | 30.37 |
| 35 day SMA | 31.58 | 31.67 | 31.76 |
| 50 day SMA | 32.29 | 32.34 | 32.41 |
| 100 day SMA | 32.81 | 32.85 | 32.9 |
| 150 day SMA | 33.78 | 33.84 | 33.9 |
| 200 day SMA | 35.16 | 35.21 | 35.25 |
Fundamentals, profit and EPS of Rajputana 539090
EPS is 0.39 and PE is: 77.82
Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 9.59
EPS is 0.71 and PE is: 42.75
Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 12.02
Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


