ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong intraday Stock price targets for Rajputana are 28.79 and 30.29

Intraday Target 128.36
Intraday Target 229.22
Intraday Target 329.86
Intraday Target 430.72
Intraday Target 531.36

Daily price and volume Rajputana

Date Closing Open Range Volume
Fri 18 September 2026 30.08 (0.27%) 30.50 29.00 - 30.50 0.126 times
Thu 17 September 2026 30.00 (3.45%) 29.00 29.00 - 30.00 0.2624 times
Wed 16 September 2026 29.00 (-2.52%) 29.75 28.90 - 30.00 2.1443 times
Tue 15 September 2026 29.75 (-0.83%) 30.50 29.01 - 30.50 0.252 times
Fri 11 September 2026 30.00 (3.45%) 29.00 29.00 - 30.00 0.0125 times
Thu 10 September 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0021 times
Wed 09 September 2026 29.00 (-5.32%) 29.50 28.50 - 31.00 3.3983 times
Tue 08 September 2026 30.63 (3.83%) 30.09 29.50 - 31.50 3.1775 times
Mon 07 September 2026 29.50 (-1.67%) 29.50 29.50 - 31.00 0.2093 times
Fri 04 September 2026 30.00 (0%) 30.30 30.00 - 30.30 0.4155 times
Wed 02 September 2026 30.00 (1.69%) 30.00 30.00 - 30.00 0.0062 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 28.69 and 30.29

Weekly Target 128.23
Weekly Target 229.15
Weekly Target 329.826666666667
Weekly Target 430.75
Weekly Target 531.43

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Fri 18 September 2026 30.08 (0.27%) 30.50 28.90 - 30.50 0.4393 times
Fri 11 September 2026 30.00 (0%) 29.50 28.50 - 31.50 1.0726 times
Fri 04 September 2026 30.00 (-1.15%) 30.50 29.50 - 31.50 0.2538 times
Fri 28 August 2026 30.35 (2.88%) 29.99 29.00 - 30.35 0.3997 times
Fri 21 August 2026 29.50 (7.78%) 28.00 28.00 - 29.50 0.4237 times
Fri 14 August 2026 27.37 (-13.93%) 31.16 25.85 - 32.50 3.7641 times
Fri 07 August 2026 31.80 (-5.07%) 33.00 30.15 - 34.52 1.312 times
Fri 31 July 2026 33.50 (4.69%) 32.00 32.00 - 34.00 0.5113 times
Fri 24 July 2026 32.00 (-9.07%) 34.90 31.70 - 34.90 0.5964 times
Fri 17 July 2026 35.19 (5.08%) 33.49 32.00 - 37.50 1.2271 times
Fri 10 July 2026 33.49 (1.48%) 33.68 32.00 - 34.00 0.1231 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 27.79 and 30.79

Monthly Target 127.03
Monthly Target 228.55
Monthly Target 330.026666666667
Monthly Target 431.55
Monthly Target 533.03

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Fri 18 September 2026 30.08 (-1.38%) 31.00 28.50 - 31.50 0.5033 times
Mon 31 August 2026 30.50 (-8.96%) 33.00 25.85 - 34.52 1.7718 times
Fri 31 July 2026 33.50 (0%) 32.55 31.70 - 37.50 0.7596 times
Mon 29 June 2026 33.50 (0%) 34.50 32.55 - 38.00 0.6044 times
Fri 29 May 2026 33.50 (1.45%) 33.51 32.05 - 35.00 0.4844 times
Thu 30 April 2026 33.02 (5.5%) 31.30 30.50 - 36.00 0.9284 times
Mon 30 March 2026 31.30 (-5.15%) 34.00 30.02 - 35.50 3.2117 times
Fri 27 February 2026 33.00 (-7.28%) 36.50 31.95 - 38.00 0.8053 times
Fri 30 January 2026 35.59 (-8.74%) 38.81 34.00 - 42.30 0.4706 times
Wed 31 December 2025 39.00 (-0.51%) 40.89 34.10 - 45.00 0.4604 times
Fri 28 November 2025 39.20 (1.82%) 40.00 35.00 - 46.80 2.3369 times

 monthly chart Rajputana

Yearly price and charts Rajputana

Strong yearly Stock price targets for Rajputana 539090 are 19.74 and 36.19

Yearly Target 116.29
Yearly Target 223.19
Yearly Target 332.743333333333
Yearly Target 439.64
Yearly Target 549.19

Yearly price and volumes Rajputana

Date Closing Open Range Volume
Fri 18 September 2026 30.08 (-22.87%) 38.81 25.85 - 42.30 1.102 times
Wed 31 December 2025 39.00 (-9.2%) 45.09 31.08 - 50.00 2.353 times
Tue 31 December 2024 42.95 (30.15%) 32.34 30.16 - 60.96 4.0227 times
Tue 26 December 2023 33.00 (57.89%) 21.80 16.55 - 37.67 0.6308 times
Fri 30 December 2022 20.90 (69.92%) 12.91 12.91 - 21.85 0.1001 times
Wed 01 December 2021 12.30 (-11.83%) 13.26 12.30 - 16.00 0.3206 times
Thu 10 December 2020 13.95 (-7%) 15.00 13.30 - 16.50 0.279 times
Mon 23 December 2019 15.00 (29.31%) 12.15 10.20 - 15.42 0.1718 times
Mon 31 December 2018 11.60 (0%) 13.44 11.07 - 14.09 0.0201 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajputana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajputana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajputana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajputana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.71
20 day DMA 29.74
35 day DMA 30.13
50 day DMA 31.18
100 day DMA 32.49
150 day DMA 33.01
200 day DMA 34.51

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.6329.45
12 day EMA29.7429.6829.62
20 day EMA29.8829.8629.84
35 day EMA30.5630.5930.63
50 day EMA31.2431.2931.34

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.5529.35
12 day SMA29.7129.7429.77
20 day SMA29.7429.6429.54
35 day SMA30.1330.2230.31
50 day SMA31.1831.2531.33
100 day SMA32.4932.5532.59
150 day SMA33.0133.0733.12
200 day SMA34.5134.5734.63

Fundamentals, profit and EPS of Rajputana 539090

EPS is 0.39 and PE is: 77.13

Last quarter profit: (December 2025 quarter) 0.02 crores (-83.33%)

Debt: 0.00 in crores

Market capitalization: 9.59

EPS is 0.71 and PE is: 42.37

Last quarter profit: (September 2025 quarter) 0.06 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 12.02

Videos related to: Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top