ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539090 Historical charts - RAJPUTANA

Historical charts for Stock 539090 - Share RAJPUTANA trades in BSE

Moving Averages for

  • 5Day Average: 27.35
  • 12Day Average: 28.65
  • 20Day Average: 29.27
  • 50Day Average: 29.5
  • 100Day Average: 31.52
  • 150Day Average: 32.09

539090 Indicators & signals

Indicator MACD (12,26,9)

28.22, 28.99, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 18.29, 41.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 26.60 26.50 to 26.60 -0.19% 0.02 times
12 Thu Nov 2026 26.65 25.01 to 26.65 -3.09% 2.07 times
11 Wed Nov 2026 27.50 27.00 to 27.50 0% 0.36 times
09 Mon Nov 2026 27.50 27.50 to 27.94 -3.51% 3.69 times
30 Fri Oct 2026 28.50 28.50 to 28.50 0% 0.2 times
29 Thu Oct 2026 28.50 28.50 to 28.50 0% 0.5 times
28 Wed Oct 2026 28.50 28.50 to 28.50 -4.68% 1.04 times
26 Mon Oct 2026 29.90 24.51 to 29.90 -1.77% 0.23 times
23 Fri Oct 2026 30.44 30.44 to 30.90 -7.48% 0.37 times
22 Thu Oct 2026 32.90 27.00 to 32.90 18.35% 0.86 times
21 Wed Oct 2026 27.80 27.80 to 29.00 -4.14% 0.67 times
19 Mon Oct 2026 29.00 29.00 to 29.00 0% 0.71 times

Technical analysis forecast for 539090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539090 539090 at this time. Stock is falling and might fall more.

It appears as if 539090 539090 gave a large move recently.

Stock of 539090 (539090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539090 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539090 stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 24.4 as target. However if you take a buy trade in 539090, then use 26.8 as stoploss and 28.74 as target.

Tomorrow's movement Prediction of 539090 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539090 Historical charts - Share RAJPUTANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539090 Historical charts - Share RAJPUTANA

 

Back to top