ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539090 Historical charts - RAJPUTANA

Historical charts for Stock 539090 - Share RAJPUTANA trades in BSE

Moving Averages for

  • 5Day Average: 32.01
  • 12Day Average: 32.78
  • 20Day Average: 33.26
  • 50Day Average: 33.55
  • 100Day Average: 33.38
  • 150Day Average: 34.76

539090 Indicators & signals

Indicator MACD (12,26,9)

32.62, 33.13, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 14.84, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 32.00 31.06 to 32.00 3.03% 0.32 times
05 Wed Aug 2026 31.06 31.02 to 31.84 -2.94% 0.08 times
04 Tue Aug 2026 32.00 31.00 to 32.00 1.62% 0.17 times
03 Mon Aug 2026 31.49 30.15 to 34.52 -6% 5.77 times
31 Fri Jul 2026 33.50 32.10 to 34.00 -1.18% 0.92 times
30 Thu Jul 2026 33.90 33.00 to 33.90 1.8% 0.04 times
29 Wed Jul 2026 33.30 33.00 to 34.00 0.6% 0.66 times
28 Tue Jul 2026 33.10 33.00 to 34.00 -1.11% 0.25 times
27 Mon Jul 2026 33.47 32.00 to 33.68 4.59% 1.24 times
24 Fri Jul 2026 32.00 31.85 to 34.00 -4.48% 0.67 times
23 Thu Jul 2026 33.50 33.00 to 34.50 -1.47% 0.2 times
22 Wed Jul 2026 34.00 33.00 to 34.00 0% 0.07 times

Technical analysis forecast for 539090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539090 539090 at this time. Stock is falling and might fall more.

It appears as if 539090 539090 gave a large move recently.

Stock of 539090 (539090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539090 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.99. However, stock will show a bearish move below 31.9.

Tomorrow's movement Prediction of 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539090 Historical charts - Share RAJPUTANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539090 Historical charts - Share RAJPUTANA

 

Back to top