ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539090 Historical charts - RAJPUTANA

Historical charts for Stock 539090 - Share RAJPUTANA trades in BSE

Moving Averages for

  • 5Day Average: 37.98
  • 12Day Average: 38.69
  • 20Day Average: 38.56
  • 50Day Average: 39.02
  • 100Day Average: 39.84
  • 150Day Average: 39.69

539090 Indicators & signals

Indicator MACD (12,26,9)

38.41, 38.66, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.22, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539090 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 38.25 36.75 to 38.25 0.66% 0.85 times
12 Mon Jan 2026 38.00 37.50 to 38.00 0.03% 0.26 times
09 Fri Jan 2026 37.99 37.50 to 39.00 -1.32% 0.55 times
08 Thu Jan 2026 38.50 37.50 to 39.00 3.58% 0.21 times
07 Wed Jan 2026 37.17 37.00 to 39.00 -2.13% 0.57 times
05 Mon Jan 2026 37.98 36.02 to 39.00 -3.82% 2.89 times
02 Fri Jan 2026 39.49 35.00 to 42.30 3.65% 2.45 times
01 Thu Jan 2026 38.10 38.04 to 41.99 -2.31% 0.78 times
31 Wed Dec 2025 39.00 39.00 to 39.15 -2.35% 0.4 times
30 Tue Dec 2025 39.94 39.00 to 40.00 0.08% 0.45 times
29 Mon Dec 2025 39.91 38.10 to 40.29 0.03% 1.42 times
26 Fri Dec 2025 39.90 38.00 to 41.50 5% 0.21 times

Technical analysis forecast for 539090 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539090 539090 at this time. Stock is falling and might fall more.

It appears as if 539090 539090 gave a large move recently.

Stock of 539090 (539090) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539090 is bearish for shortterm, and stock might move down till 37.5 or till 36.3. Use a stoploss of 38.58 and if the stock hits stoploss, then it can shoot up till 39.64

Tomorrow's movement Prediction of 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539090 Historical charts - Share RAJPUTANA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539090 Historical charts - Share RAJPUTANA

 

Back to top