BSE MINDACORP 538962 All indicator, MINDACORP 538962 indicators All technical analysis, MINDACORP 538962 indicators All free charts, MINDACORP 538962 indicators All historical values BSE

Stock 538962 - Share MINDACORP trades in BSE

Daily Support: 552.93
Daily Resistance: 610.33
5 Day DMA Moving Average is 532.52
20 Day DMA Moving Average is 525.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	6.88%	542.25	573.25	590.00	532.60	6.42 times
Thu 21 May 2026	3.64%	519.15	536.35	549.75	515.10	1.92 times
Wed 20 May 2026	-0.55%	517.40	517.50	529.00	509.25	0.69 times
Tue 19 May 2026	1.01%	520.70	520.35	527.05	517.95	0.41 times
Mon 18 May 2026	-1.89%	526.00	515.15	533.60	511.00	0.9 times
Fri 15 May 2026	3.12%	506.70	525.05	527.00	506.70	19.13 times
Thu 14 May 2026	0.06%	509.20	509.15	513.95	501.70	0.45 times
Wed 13 May 2026	-0.8%	507.85	508.85	525.00	506.95	1.21 times
Tue 12 May 2026	-2.91%	521.70	512.95	533.00	509.00	1.08 times
Mon 11 May 2026	-1.8%	529.85	528.30	542.00	526.50	53.88 times

Volume is calculated using 10 day average volume

BSE MINDACORP 538962 All indicator, MINDACORP 538962 indicators All technical analysis, MINDACORP 538962 indicators All free charts, MINDACORP 538962 indicators All historical values BSE

Below are charts of BSE MINDACORP 538962 All indicator, MINDACORP 538962 indicators All technical analysis, MINDACORP 538962 indicators All free charts, MINDACORP 538962 indicators All historical values BSE

MINDACORP 538962 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDACORP 538962 ADX is: 41, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINDACORP 538962 are:

ADX	+DY	-DY
40.3	34.8	14.8
17.1	26.1	18.5
1.9	20.6	21.4
7.8	22.5	19.3
7.8	23.8	20.3
1.5	23.2	22.5
12.8	19.1	24.7
7.9	20.2	23.7
6	22	24.8
12.8	24.6	19

ADX charts for MINDACORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDACORP 538962 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDACORP is 525.01

50 day MA of MINDACORP is 517

100 day MA of MINDACORP is 543.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MINDACORP 538962 is uptrend

Historical Moving averages values of MINDACORP 538962 are:

Price	20 day	50 day	100 day
573.25	525.01	517	543.85
536.35	523.22	515.94	544.09
517.50	523.49	515.8	544.77
520.35	524.84	515.95	545.56
515.15	525.74	516.36	546.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDACORP 538962 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDACORP 538962 is: 15100.4 M

Current day volume is 8.075 times compared to averaged volume MINDACORP has

Historical price to volume measure of MINDACORP is:

Price	Percent Change	Percent change within day	Volume change
573.25	6.88%	5.72%	8.075 times
536.35	3.64%	3.31%	2.413 times
517.50	-0.55%	0.02%	0.869 times
520.35	1.01%	-0.07%	0.513 times
515.15	-1.89%	-2.06%	1.129 times
525.05	3.12%	3.62%	24.074 times
509.15	0.06%	-0.01%	0.571 times
508.85	-0.8%	0.2%	1.524 times
512.95	-2.91%	-1.68%	1.355 times
528.30	-1.8%	-0.29%	67.813 times

Price to volume Charts of MINDACORP 538962 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDACORP 538962 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDACORP 538962 is: 525.01 & deviation is 13.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MINDACORP 538962 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
573.25	525.01	13.81	552.64	497.38
536.35	523.22	8.89	540.99	505.45
517.50	523.49	9.34	542.17	504.81
520.35	524.84	10.29	545.42	504.26
515.15	525.74	10.64	547.01	504.47

Bollinger Bands charts for MINDACORP 538962 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDACORP 538962 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDACORP 538962

14 day MINDACORP 538962 RSI is: 59.77

According to RSI indicator, Buying is dominating the stock of MINDACORP 538962

Historical values of RSI indicator for MINDACORP are as follows in descending order:

59.77 55.33 53.47 52.28 53.08 53.47 52.07 53.86 52.93 54.56 55 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDACORP 538962 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDACORP 538962

12,26,9 day MINDACORP 538962 MACD is: 530.25, 526.44, 3.8099999999999

According to MACD indicator, Prices of MINDACORP 538962 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MINDACORP 538962 are:

530.25, 526.44, 3.8099999999999
522.44, 522.69, -0.25
519.91, 521.6, -1.6900000000001
520.35, 521.93, -1.5799999999999
520.35, 522.06, -1.7099999999999
521.3, 522.61, -1.3100000000001
520.62, 522.42, -1.8
522.7, 523.48, -0.77999999999997
525.22, 524.65, 0.57000000000005
527.45, 525.59, 1.86

MACD charts of MINDACORP 538962 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDACORP 538962 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDACORP 538962 CCI is: 252

According to CCI indicator, MINDACORP 538962 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MINDACORP

Historical CCI values of MINDACORP 538962 are:

252 49 -48 -28 -40 -42 -115 -80 -50 40

CCI charts of MINDACORP 538962 are below. Second charts towards left.

MINDACORP 538962 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDACORP 538962 Stochastics is: 65

According to Stochastics indicator, Buying is coming in MINDACORP

MINDACORP 538962 is neither over-bought, nor over-sold

Historical Stochastics values of MINDACORP 538962 are:

65 65 65 65 65 65 65 65 65 65

MINDACORP 538962 Stochastics charts are below. Third charts to the left, at the bottom