BSE MINDACORP 538962 All indicator, MINDACORP 538962 indicators All technical analysis, MINDACORP 538962 indicators All free charts, MINDACORP 538962 indicators All historical values BSE

Stock 538962 - Share MINDACORP trades in BSE

Daily Support: 579.83
Daily Resistance: 595.28
5 Day DMA Moving Average is 588.07
20 Day DMA Moving Average is 594.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.16%	599.85	590.70	599.85	584.40	0.11 times
Wed 03 Dec 2025	-2.03%	603.00	589.75	605.00	587.00	0.23 times
Tue 02 Dec 2025	4.34%	576.90	601.95	605.70	576.60	0.43 times
Mon 01 Dec 2025	-0.71%	574.30	576.90	589.00	574.30	0.08 times
Fri 28 Nov 2025	-0.97%	586.75	581.05	587.05	575.75	0.26 times
Thu 27 Nov 2025	-1.38%	595.55	586.75	595.70	585.15	0.09 times
Wed 26 Nov 2025	0.21%	593.90	594.95	608.00	592.55	0.22 times
Tue 25 Nov 2025	1.33%	585.00	593.70	595.30	583.00	0.14 times
Mon 24 Nov 2025	-1.6%	595.80	585.90	596.85	582.25	0.32 times
Fri 21 Nov 2025	-0.99%	601.05	595.45	601.05	587.50	0.15 times

Volume is calculated using 10 day average volume

BSE MINDACORP 538962 All indicator, MINDACORP 538962 indicators All technical analysis, MINDACORP 538962 indicators All free charts, MINDACORP 538962 indicators All historical values BSE

Below are charts of BSE MINDACORP 538962 All indicator, MINDACORP 538962 indicators All technical analysis, MINDACORP 538962 indicators All free charts, MINDACORP 538962 indicators All historical values BSE

MINDACORP 538962 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDACORP 538962 ADX is: 19, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MINDACORP 538962 are:

ADX	+DY	-DY
18.7	24.7	16.9
22	26.4	16.9
21.9	28.4	18.2
8.6	24.5	20.7
6.8	25.3	22
16.7	26.5	18.9
25.2	27.8	16.6
15.5	24.2	17.7
15.5	25.4	18.6
21.1	26.9	17.6

ADX charts for MINDACORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDACORP 538962 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDACORP is 594.3

50 day MA of MINDACORP is 581.55

100 day MA of MINDACORP is 543.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDACORP 538962 is uptrend

Historical Moving averages values of MINDACORP 538962 are:

Price	20 day	50 day	100 day
590.70	594.3	581.55	543.93
589.75	593.42	580.71	543.19
601.95	593.53	579.54	542.48
576.90	592.81	578.13	541.7
581.05	592.15	576.95	541.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDACORP 538962 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDACORP 538962 is: 53684.8 M

Current day volume is 0.134 times compared to averaged volume MINDACORP has

Historical price to volume measure of MINDACORP is:

Price	Percent Change	Percent change within day	Volume change
590.70	0.16%	-1.53%	0.134 times
589.75	-2.03%	-2.2%	0.284 times
601.95	4.34%	4.34%	0.526 times
576.90	-0.71%	0.45%	0.103 times
581.05	-0.97%	-0.97%	0.319 times
586.75	-1.38%	-1.48%	0.113 times
594.95	0.21%	0.18%	0.263 times
593.70	1.33%	1.49%	0.167 times
585.90	-1.6%	-1.66%	0.386 times
595.45	-0.99%	-0.93%	0.181 times

Price to volume Charts of MINDACORP 538962 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDACORP 538962 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDACORP 538962 is: 594.3 & deviation is 8.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MINDACORP 538962 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
590.70	594.3	8.92	612.14	576.46
589.75	593.42	10.02	613.46	573.38
601.95	593.53	9.99	613.51	573.55
576.90	592.81	9.87	612.56	573.06
581.05	592.15	11.26	614.67	569.63

Bollinger Bands charts for MINDACORP 538962 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDACORP 538962 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDACORP 538962

14 day MINDACORP 538962 RSI is: 53.23

According to RSI indicator, Selling is dominating the stock of MINDACORP 538962

Historical values of RSI indicator for MINDACORP are as follows in descending order:

53.23 54.87 56.04 52.56 51.75 51.29 51.42 52.99 53.17 53.66 53.27 52.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDACORP 538962 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDACORP 538962

12,26,9 day MINDACORP 538962 MACD is: 590.84, 587.64, 3.2

According to MACD indicator, Prices of MINDACORP 538962 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDACORP 538962 are:

590.84, 587.64, 3.2
590.87, 587.4, 3.47
591.07, 587.21, 3.86
589.09, 586.03, 3.0600000000001
591.3, 586.76, 4.54
593.16, 587.22, 5.9399999999999
594.33, 587.26, 7.0700000000001
594.22, 586.64, 7.58
594.32, 586.08, 8.24
595.85, 586.09, 9.76

MACD charts of MINDACORP 538962 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDACORP 538962 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDACORP 538962 CCI is: -26

According to CCI indicator, MINDACORP 538962 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MINDACORP

Historical CCI values of MINDACORP 538962 are:

-26 -1 8 -150 -137 -52 48 -36 -61 7

CCI charts of MINDACORP 538962 are below. Second charts towards left.

MINDACORP 538962 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDACORP 538962 Stochastics is: 44

According to Stochastics indicator, Buying is coming in MINDACORP

MINDACORP 538962 is neither over-bought, nor over-sold

Historical Stochastics values of MINDACORP 538962 are:

44 44 44 44 44 44 44 44 44 44

MINDACORP 538962 Stochastics charts are below. Third charts to the left, at the bottom