Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 573.48 and 585.38
| Intraday Target 1 | 571.15 |
| Intraday Target 2 | 575.8 |
| Intraday Target 3 | 583.05 |
| Intraday Target 4 | 587.7 |
| Intraday Target 5 | 594.95 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.45 (-1.07%) | 586.80 | 578.40 - 590.30 | 0.1938 times | Wed 24 December 2025 | 586.75 (-1.75%) | 597.20 | 585.25 - 599.25 | 0.221 times | Tue 23 December 2025 | 597.20 (-1.18%) | 605.95 | 595.65 - 607.00 | 0.1926 times | Mon 22 December 2025 | 604.35 (1.26%) | 598.20 | 593.50 - 608.05 | 0.4369 times | Fri 19 December 2025 | 596.85 (2.48%) | 583.30 | 583.30 - 598.20 | 0.5064 times | Thu 18 December 2025 | 582.40 (-2.26%) | 594.00 | 577.65 - 594.00 | 0.5319 times | Wed 17 December 2025 | 595.85 (-0.43%) | 598.10 | 593.75 - 617.45 | 7.3893 times | Tue 16 December 2025 | 598.40 (1.08%) | 591.60 | 591.60 - 606.20 | 0.2544 times | Mon 15 December 2025 | 592.00 (1.31%) | 583.25 | 583.25 - 598.40 | 0.1158 times | Fri 12 December 2025 | 584.35 (-0.23%) | 588.95 | 582.40 - 594.50 | 0.1579 times | Thu 11 December 2025 | 585.70 (-0.09%) | 582.00 | 578.45 - 592.35 | 5.2865 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 564.6 and 594.25
| Weekly Target 1 | 559.32 |
| Weekly Target 2 | 569.88 |
| Weekly Target 3 | 588.96666666667 |
| Weekly Target 4 | 599.53 |
| Weekly Target 5 | 618.62 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.298 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.5111 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.7326 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3439 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.3508 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.6176 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 0.9953 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 2.5852 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.2622 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.3032 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.687 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 568.75 and 629.15
| Monthly Target 1 | 524.58 |
| Monthly Target 2 | 552.52 |
| Monthly Target 3 | 584.98333333333 |
| Monthly Target 4 | 612.92 |
| Monthly Target 5 | 645.38 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.45 (-0.1%) | 574.30 | 557.05 - 617.45 | 1.5165 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.412 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.0193 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.7122 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4582 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4089 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5059 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4391 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2029 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3251 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4579 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 512.85 and 711.95
| Yearly Target 1 | 357.58 |
| Yearly Target 2 | 469.02 |
| Yearly Target 3 | 556.68333333333 |
| Yearly Target 4 | 668.12 |
| Yearly Target 5 | 755.78 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.45 (18.48%) | 498.00 | 445.25 - 644.35 | 0.4843 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.2941 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.2157 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5043 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.2586 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 0.9578 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2269 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0583 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindacorp 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.25
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 8 points
Upper Bollinger band is at 605 and lower is at 574, while middle bands are at 582 and 597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.92 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 593.12 |
| 12 day DMA | 590.88 |
| 20 day DMA | 589 |
| 35 day DMA | 592.16 |
| 50 day DMA | 586.46 |
| 100 day DMA | 554.83 |
| 150 day DMA | 544.8 |
| 200 day DMA | 535.69 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.92 | 593.16 | 596.37 |
| 12 day EMA | 590.36 | 592.16 | 593.14 |
| 20 day EMA | 590.16 | 591.18 | 591.65 |
| 35 day EMA | 588.03 | 588.48 | 588.58 |
| 50 day EMA | 586.78 | 587.04 | 587.05 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.12 | 593.51 | 595.33 |
| 12 day SMA | 590.88 | 590.93 | 590.48 |
| 20 day SMA | 589 | 589.32 | 589.73 |
| 35 day SMA | 592.16 | 591.95 | 592.1 |
| 50 day SMA | 586.46 | 586.23 | 586.26 |
| 100 day SMA | 554.83 | 554.09 | 553.33 |
| 150 day SMA | 544.8 | 544.28 | 543.81 |
| 200 day SMA | 535.69 | 535.37 | 535.07 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
