ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong intraday Stock price targets for Mindacorp are 689.05 and 707.4

Intraday Target 1685.25
Intraday Target 2692.85
Intraday Target 3703.6
Intraday Target 4711.2
Intraday Target 5721.95

Daily price and volume Mindacorp

Date Closing Open Range Volume
Fri 04 September 2026 700.45 (-0.74%) 714.35 696.00 - 714.35 1.6704 times
Thu 03 September 2026 705.70 (-0.01%) 707.55 698.00 - 710.00 0.4368 times
Wed 02 September 2026 705.80 (-1%) 709.80 694.00 - 713.25 1.2778 times
Tue 01 September 2026 712.90 (-0.08%) 708.85 702.60 - 719.70 0.9763 times
Mon 31 August 2026 713.50 (1.66%) 704.40 696.05 - 720.00 0.7103 times
Fri 28 August 2026 701.85 (1.56%) 690.65 690.60 - 706.75 0.9301 times
Thu 27 August 2026 691.10 (-2.23%) 713.25 686.95 - 713.25 0.4675 times
Wed 26 August 2026 706.85 (0.58%) 714.45 705.55 - 724.35 0.8215 times
Tue 25 August 2026 702.80 (-2.38%) 718.25 696.55 - 734.00 1.6396 times
Mon 24 August 2026 719.90 (-1.1%) 739.80 717.05 - 739.80 1.0696 times
Fri 21 August 2026 727.90 (-1.97%) 742.00 726.25 - 747.20 0.809 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 684.23 and 710.23

Weekly Target 1678.82
Weekly Target 2689.63
Weekly Target 3704.81666666667
Weekly Target 4715.63
Weekly Target 5730.82

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Fri 04 September 2026 700.45 (-0.2%) 704.40 694.00 - 720.00 0.7447 times
Fri 28 August 2026 701.85 (-3.58%) 739.80 686.95 - 739.80 0.7237 times
Fri 21 August 2026 727.90 (1.13%) 721.10 720.95 - 765.10 1.1391 times
Fri 14 August 2026 719.75 (-0.34%) 717.05 707.00 - 769.00 3.2221 times
Fri 07 August 2026 722.20 (3.09%) 703.70 701.00 - 735.45 0.7016 times
Fri 31 July 2026 700.55 (3.6%) 684.95 673.00 - 712.15 0.5434 times
Fri 24 July 2026 676.20 (-0.32%) 677.95 647.90 - 688.40 0.3649 times
Fri 17 July 2026 678.35 (-2.92%) 701.25 670.00 - 707.00 0.477 times
Fri 10 July 2026 698.75 (-0.65%) 700.55 679.00 - 711.00 1.0486 times
Fri 03 July 2026 703.30 (4.94%) 670.45 658.65 - 713.30 1.0348 times
Thu 25 June 2026 670.20 (2.66%) 665.50 651.40 - 690.50 0.9489 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 684.38 and 710.08

Monthly Target 1679.02
Monthly Target 2689.73
Monthly Target 3704.71666666667
Monthly Target 4715.43
Monthly Target 5730.42

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Fri 04 September 2026 700.45 (-1.83%) 708.85 694.00 - 719.70 0.1076 times
Mon 31 August 2026 713.50 (1.85%) 703.70 686.95 - 769.00 0.9901 times
Fri 31 July 2026 700.55 (0.41%) 701.25 647.90 - 713.30 0.4975 times
Tue 30 June 2026 697.70 (11.69%) 626.55 610.80 - 701.05 0.9974 times
Fri 29 May 2026 624.65 (20.09%) 519.05 501.70 - 635.00 3.2413 times
Thu 30 April 2026 520.15 (2.67%) 506.95 490.00 - 551.35 1.8585 times
Mon 30 March 2026 506.60 (-8.8%) 491.15 468.65 - 554.90 0.3945 times
Fri 27 February 2026 555.50 (-1.15%) 564.70 544.55 - 607.50 0.3665 times
Fri 30 January 2026 561.95 (-2.1%) 574.25 505.00 - 614.35 0.5482 times
Wed 31 December 2025 574.00 (-1.21%) 574.30 557.05 - 617.45 0.9984 times
Fri 28 November 2025 581.05 (3.08%) 562.25 562.25 - 620.30 0.8946 times

 monthly chart Mindacorp

Yearly price and charts Mindacorp

Strong yearly Stock price targets for Mindacorp 538962 are 584.55 and 884.9

Yearly Target 1345.68
Yearly Target 2523.07
Yearly Target 3646.03333333333
Yearly Target 4823.42
Yearly Target 5946.38

Yearly price and volumes Mindacorp

Date Closing Open Range Volume
Fri 04 September 2026 700.45 (22.03%) 574.25 468.65 - 769.00 0.6092 times
Wed 31 December 2025 574.00 (17.17%) 498.00 445.25 - 644.35 0.5104 times
Tue 31 December 2024 489.90 (26.72%) 388.90 366.95 - 652.90 1.3569 times
Fri 29 December 2023 386.60 (89%) 207.95 187.00 - 404.00 2.3232 times
Fri 30 December 2022 204.55 (21.21%) 170.05 163.55 - 284.45 1.5773 times
Fri 31 December 2021 168.75 (88.23%) 90.45 84.50 - 179.70 1.3197 times
Thu 31 December 2020 89.65 (-10.48%) 101.10 52.60 - 122.00 1.0043 times
Tue 31 December 2019 100.15 (-31.68%) 146.60 65.50 - 156.60 0.2379 times
Mon 31 December 2018 146.60 (0%) 124.65 106.00 - 149.50 0.0611 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Mindacorp

Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 16 points

Upper Bollinger band is at 749 and lower is at 688, while middle bands are at 704 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.

Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mindacorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mindacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.19 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.

Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 707.67
12 day DMA 710.94
20 day DMA 718.16
35 day DMA 708.96
50 day DMA 703.28
100 day DMA 639.38
150 day DMA 606.92
200 day DMA 600.88

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA705.18707.55708.47
12 day EMA709.61711.28712.3
20 day EMA710.87711.97712.63
35 day EMA706.49706.85706.92
50 day EMA700.1700.09699.86

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA707.67707.95705.03
12 day SMA710.94714.15717.4
20 day SMA718.16719.25719.8
35 day SMA708.96708.32707.69
50 day SMA703.28702.66701.85
100 day SMA639.38637.51635.61
150 day SMA606.92605.85604.76
200 day SMA600.88600.4599.92

Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top