Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 586.63 and 601.13
| Intraday Target 1 | 575.28 |
| Intraday Target 2 | 583.47 |
| Intraday Target 3 | 589.78333333333 |
| Intraday Target 4 | 597.97 |
| Intraday Target 5 | 604.28 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.65 (-0.19%) | 590.05 | 581.60 - 596.10 | 0.3303 times | Wed 11 February 2026 | 592.75 (1.04%) | 595.00 | 588.25 - 598.65 | 0.779 times | Tue 10 February 2026 | 586.65 (-0.33%) | 589.70 | 585.55 - 606.00 | 0.4216 times | Mon 09 February 2026 | 588.60 (0.8%) | 584.10 | 580.35 - 591.15 | 2.7175 times | Fri 06 February 2026 | 583.90 (-1.81%) | 594.70 | 582.30 - 597.55 | 0.5241 times | Thu 05 February 2026 | 594.65 (2.25%) | 572.00 | 572.00 - 607.50 | 1.6332 times | Wed 04 February 2026 | 581.55 (0.29%) | 578.15 | 574.00 - 584.35 | 0.3119 times | Tue 03 February 2026 | 579.85 (2.86%) | 591.65 | 569.15 - 591.90 | 1.2542 times | Mon 02 February 2026 | 563.75 (1.32%) | 552.00 | 544.55 - 574.65 | 1.6558 times | Sun 01 February 2026 | 556.40 (-0.99%) | 564.70 | 545.40 - 578.40 | 0.3724 times | Fri 30 January 2026 | 561.95 (0.62%) | 546.05 | 545.40 - 570.60 | 0.4668 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 586 and 611.65
| Weekly Target 1 | 567.02 |
| Weekly Target 2 | 579.33 |
| Weekly Target 3 | 592.66666666667 |
| Weekly Target 4 | 604.98 |
| Weekly Target 5 | 618.32 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.65 (1.33%) | 584.10 | 580.35 - 606.00 | 0.635 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 0.8597 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.3172 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 0.9651 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.3505 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.0908 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.6449 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3371 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.8401 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.9597 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3889 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 568.1 and 631.05
| Monthly Target 1 | 518.28 |
| Monthly Target 2 | 554.97 |
| Monthly Target 3 | 581.23333333333 |
| Monthly Target 4 | 617.92 |
| Monthly Target 5 | 644.18 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.65 (5.29%) | 564.70 | 544.55 - 607.50 | 0.3796 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8006 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4581 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3066 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9432 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4351 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.424 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3784 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4681 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4063 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1878 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 548.33 and 657.68
| Yearly Target 1 | 460.98 |
| Yearly Target 2 | 526.32 |
| Yearly Target 3 | 570.33333333333 |
| Yearly Target 4 | 635.67 |
| Yearly Target 5 | 679.68 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.65 (3.07%) | 574.25 | 505.00 - 614.35 | 0.0583 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5439 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.446 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4757 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6809 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4063 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0702 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2536 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0651 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 22 points
Upper Bollinger band is at 608 and lower is at 523, while middle bands are at 544 and 586
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mindacorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.05 and Mindacorp 538962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 588.71 |
| 12 day DMA | 578.35 |
| 20 day DMA | 564.79 |
| 35 day DMA | 572.7 |
| 50 day DMA | 577.95 |
| 100 day DMA | 578.75 |
| 150 day DMA | 554.3 |
| 200 day DMA | 544.95 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.62 | 587.1 | 584.28 |
| 12 day EMA | 580.34 | 578.29 | 575.66 |
| 20 day EMA | 576.2 | 574.57 | 572.66 |
| 35 day EMA | 575.93 | 575 | 573.95 |
| 50 day EMA | 579.89 | 579.41 | 578.87 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.71 | 589.31 | 587.07 |
| 12 day SMA | 578.35 | 574.34 | 570 |
| 20 day SMA | 564.79 | 563.66 | 562.76 |
| 35 day SMA | 572.7 | 572.86 | 573.19 |
| 50 day SMA | 577.95 | 578.15 | 577.84 |
| 100 day SMA | 578.75 | 578.14 | 577.39 |
| 150 day SMA | 554.3 | 553.85 | 553.37 |
| 200 day SMA | 544.95 | 544.58 | 544.2 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
