Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 510.73 and 523.03
| Intraday Target 1 | 501.12 |
| Intraday Target 2 | 508.03 |
| Intraday Target 3 | 513.41666666667 |
| Intraday Target 4 | 520.33 |
| Intraday Target 5 | 525.72 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.95 (1.65%) | 506.95 | 506.50 - 518.80 | 0.5513 times | Mon 30 March 2026 | 506.60 (-4.25%) | 516.10 | 498.15 - 516.10 | 1.8279 times | Fri 27 March 2026 | 529.10 (-3.1%) | 535.30 | 511.40 - 546.15 | 2.3344 times | Wed 25 March 2026 | 546.00 (4.62%) | 521.95 | 517.85 - 554.90 | 1.5996 times | Tue 24 March 2026 | 521.90 (6.22%) | 495.55 | 489.00 - 529.00 | 1.2097 times | Mon 23 March 2026 | 491.35 (-2.29%) | 490.50 | 483.70 - 493.35 | 0.9382 times | Fri 20 March 2026 | 502.85 (0.51%) | 501.10 | 496.30 - 506.85 | 0.5843 times | Thu 19 March 2026 | 500.30 (-1.09%) | 501.45 | 493.30 - 503.00 | 0.4109 times | Wed 18 March 2026 | 505.80 (3.47%) | 488.95 | 488.95 - 509.90 | 0.2621 times | Tue 17 March 2026 | 488.85 (1.49%) | 480.05 | 477.95 - 491.60 | 0.2816 times | Mon 16 March 2026 | 481.65 (0.33%) | 472.70 | 470.40 - 483.35 | 0.3369 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 496.23 and 516.88
| Weekly Target 1 | 489.98 |
| Weekly Target 2 | 502.47 |
| Weekly Target 3 | 510.63333333333 |
| Weekly Target 4 | 523.12 |
| Weekly Target 5 | 531.28 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.95 (-2.67%) | 516.10 | 498.15 - 518.80 | 0.7854 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 2.0078 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.6192 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.9364 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.5791 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.5634 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.5403 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 1.5065 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.7983 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.6635 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 2.0188 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 510.73 and 523.03
| Monthly Target 1 | 501.12 |
| Monthly Target 2 | 508.03 |
| Monthly Target 3 | 513.41666666667 |
| Monthly Target 4 | 520.33 |
| Monthly Target 5 | 525.72 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.95 (1.65%) | 506.95 | 506.50 - 518.80 | 0.0224 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.5832 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.5417 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8104 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4759 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3225 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9547 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.477 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4291 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.383 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4739 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 418.95 and 564.65
| Yearly Target 1 | 386.95 |
| Yearly Target 2 | 450.95 |
| Yearly Target 3 | 532.65 |
| Yearly Target 4 | 596.65 |
| Yearly Target 5 | 678.35 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.95 (-10.29%) | 574.25 | 468.65 - 614.35 | 0.0951 times | Wed 31 December 2025 | 574.00 (17.17%) | 498.00 | 445.25 - 644.35 | 0.5416 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.4401 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.4656 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.6739 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.4005 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 1.0658 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2525 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0649 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 513.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 20 points
Upper Bollinger band is at 547 and lower is at 470, while middle bands are at 490 and 528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mindacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.04 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 523.71 |
| 12 day DMA | 505.78 |
| 20 day DMA | 508.23 |
| 35 day DMA | 539.98 |
| 50 day DMA | 545.49 |
| 100 day DMA | 567.16 |
| 150 day DMA | 560.57 |
| 200 day DMA | 548.64 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.25 | 516.9 | 522.05 |
| 12 day EMA | 513.99 | 513.81 | 515.12 |
| 20 day EMA | 518.5 | 518.87 | 520.16 |
| 35 day EMA | 528.43 | 529.22 | 530.55 |
| 50 day EMA | 545.46 | 546.7 | 548.34 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.71 | 518.99 | 518.24 |
| 12 day SMA | 505.78 | 502.96 | 501.94 |
| 20 day SMA | 508.23 | 510.26 | 513.38 |
| 35 day SMA | 539.98 | 541.95 | 544.47 |
| 50 day SMA | 545.49 | 546.41 | 547.66 |
| 100 day SMA | 567.16 | 567.93 | 568.74 |
| 150 day SMA | 560.57 | 560.51 | 560.58 |
| 200 day SMA | 548.64 | 548.91 | 549.17 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
