Munafa Stock Market Course + Intraday & FNO calls 
Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538962
- 538962 Experts view
- Tomorrow's Movement 538962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mindacorp
Strong intraday Stock price targets for Mindacorp are 579.83 and 595.28
| Intraday Target 1 | 576.2 |
| Intraday Target 2 | 583.45 |
| Intraday Target 3 | 591.65 |
| Intraday Target 4 | 598.9 |
| Intraday Target 5 | 607.1 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.70 (0.16%) | 599.85 | 584.40 - 599.85 | 0.542 times | Wed 03 December 2025 | 589.75 (-2.03%) | 603.00 | 587.00 - 605.00 | 1.148 times | Tue 02 December 2025 | 601.95 (4.34%) | 576.90 | 576.60 - 605.70 | 2.1247 times | Mon 01 December 2025 | 576.90 (-0.71%) | 574.30 | 574.30 - 589.00 | 0.4149 times | Fri 28 November 2025 | 581.05 (-0.97%) | 586.75 | 575.75 - 587.05 | 1.2888 times | Thu 27 November 2025 | 586.75 (-1.38%) | 595.55 | 585.15 - 595.70 | 0.4561 times | Wed 26 November 2025 | 594.95 (0.21%) | 593.90 | 592.55 - 608.00 | 1.0615 times | Tue 25 November 2025 | 593.70 (1.33%) | 585.00 | 583.00 - 595.30 | 0.6744 times | Mon 24 November 2025 | 585.90 (-1.6%) | 595.80 | 582.25 - 596.85 | 1.5574 times | Fri 21 November 2025 | 595.45 (-0.99%) | 601.05 | 587.50 - 601.05 | 0.7321 times | Thu 20 November 2025 | 601.40 (-0.68%) | 605.05 | 599.55 - 607.25 | 1.53 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 582.5 and 613.9
| Weekly Target 1 | 558.83 |
| Weekly Target 2 | 574.77 |
| Weekly Target 3 | 590.23333333333 |
| Weekly Target 4 | 606.17 |
| Weekly Target 5 | 621.63 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.70 (1.66%) | 574.30 | 574.30 - 605.70 | 0.3332 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.3969 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 619.45 | 0.6988 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.1261 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 2.9249 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.2967 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.343 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.7773 times | Fri 10 October 2025 | 588.30 (-0.01%) | 590.25 | 573.00 - 607.20 | 1.5422 times | Fri 03 October 2025 | 588.35 (3.07%) | 644.35 | 563.40 - 644.35 | 1.561 times | Fri 26 September 2025 | 570.80 (4.07%) | 551.40 | 525.05 - 601.20 | 10.7679 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 582.5 and 613.9
| Monthly Target 1 | 558.83 |
| Monthly Target 2 | 574.77 |
| Monthly Target 3 | 590.23333333333 |
| Monthly Target 4 | 606.17 |
| Monthly Target 5 | 621.63 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.70 (1.66%) | 574.30 | 574.30 - 605.70 | 0.1066 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.6466 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.1887 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 4.3291 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.5343 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4769 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.59 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.5121 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2366 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3791 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.534 times |
Yearly price and charts Mindacorp
Strong yearly Stock price targets for Mindacorp 538962 are 517.98 and 717.08
| Yearly Target 1 | 361 |
| Yearly Target 2 | 475.85 |
| Yearly Target 3 | 560.1 |
| Yearly Target 4 | 674.95 |
| Yearly Target 5 | 759.2 |
Yearly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 590.70 (20.58%) | 498.00 | 445.25 - 644.35 | 0.4292 times | Tue 31 December 2024 | 489.90 (26.72%) | 388.90 | 366.95 - 652.90 | 1.3036 times | Fri 29 December 2023 | 386.60 (89%) | 207.95 | 187.00 - 404.00 | 2.2319 times | Fri 30 December 2022 | 204.55 (21.21%) | 170.05 | 163.55 - 284.45 | 1.5153 times | Fri 31 December 2021 | 168.75 (88.23%) | 90.45 | 84.50 - 179.70 | 1.2678 times | Thu 31 December 2020 | 89.65 (-10.48%) | 101.10 | 52.60 - 122.00 | 0.9648 times | Tue 31 December 2019 | 100.15 (-31.68%) | 146.60 | 65.50 - 156.60 | 0.2286 times | Mon 31 December 2018 | 146.60 (0%) | 124.65 | 106.00 - 149.50 | 0.0587 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mindacorp
Tomorrow's movement Prediction of Mindacorp 538962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 590.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindacorp 538962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 9 points
Upper Bollinger band is at 613 and lower is at 577, while middle bands are at 586 and 604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mindacorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term but the sell signal is initial and weak.
Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mindacorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.24 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 588.07 |
| 12 day DMA | 592 |
| 20 day DMA | 594.3 |
| 35 day DMA | 585.24 |
| 50 day DMA | 581.55 |
| 100 day DMA | 543.93 |
| 150 day DMA | 535.07 |
| 200 day DMA | 532.2 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.33 | 590.14 | 590.34 |
| 12 day EMA | 590.84 | 590.87 | 591.07 |
| 20 day EMA | 589.62 | 589.51 | 589.48 |
| 35 day EMA | 584.72 | 584.37 | 584.05 |
| 50 day EMA | 577.83 | 577.3 | 576.79 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.07 | 587.28 | 588.32 |
| 12 day SMA | 592 | 592.4 | 593.67 |
| 20 day SMA | 594.3 | 593.42 | 593.53 |
| 35 day SMA | 585.24 | 584.62 | 584.58 |
| 50 day SMA | 581.55 | 580.71 | 579.54 |
| 100 day SMA | 543.93 | 543.19 | 542.48 |
| 150 day SMA | 535.07 | 534.53 | 533.96 |
| 200 day SMA | 532.2 | 532.03 | 531.93 |
Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
