ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong intraday Stock price targets for Mindacorp are 654.2 and 667

Intraday Target 1643.93
Intraday Target 2651.67
Intraday Target 3656.73333333333
Intraday Target 4664.47
Intraday Target 5669.53

Daily price and volume Mindacorp

Date Closing Open Range Volume
Tue 06 October 2026 659.40 (1.83%) 649.00 649.00 - 661.80 0.5114 times
Mon 05 October 2026 647.55 (-3.06%) 665.25 637.45 - 668.35 2.3855 times
Thu 01 October 2026 668.00 (-0.62%) 692.00 649.10 - 692.75 2.7658 times
Tue 29 September 2026 672.15 (-0.1%) 675.80 661.15 - 677.85 1.4828 times
Mon 28 September 2026 672.85 (-0.9%) 677.75 667.65 - 677.75 0.7234 times
Fri 25 September 2026 678.95 (-0.18%) 678.00 675.00 - 686.15 0.2299 times
Thu 24 September 2026 680.20 (-1.3%) 681.00 677.85 - 688.00 0.6754 times
Wed 23 September 2026 689.15 (0.64%) 692.85 683.60 - 694.75 0.3709 times
Tue 22 September 2026 684.75 (0.7%) 680.00 677.50 - 687.95 0.5637 times
Mon 21 September 2026 680.00 (-1.63%) 690.80 678.65 - 691.00 0.2913 times
Fri 18 September 2026 691.25 (1.42%) 682.30 682.30 - 696.45 0.6477 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 632.98 and 663.88

Weekly Target 1624.17
Weekly Target 2641.78
Weekly Target 3655.06666666667
Weekly Target 4672.68
Weekly Target 5685.97

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Tue 06 October 2026 659.40 (-1.29%) 665.25 637.45 - 668.35 0.3495 times
Thu 01 October 2026 668.00 (-1.61%) 677.75 649.10 - 692.75 0.5999 times
Fri 25 September 2026 678.95 (-1.78%) 690.80 675.00 - 694.75 0.2571 times
Fri 18 September 2026 691.25 (-2.01%) 706.00 662.80 - 706.00 0.4135 times
Fri 11 September 2026 705.40 (0.71%) 691.00 690.55 - 711.55 0.5342 times
Fri 04 September 2026 700.45 (-0.2%) 704.40 694.00 - 720.00 0.8946 times
Fri 28 August 2026 701.85 (-3.58%) 739.80 686.95 - 739.80 0.8693 times
Fri 21 August 2026 727.90 (1.13%) 721.10 720.95 - 765.10 1.3684 times
Fri 14 August 2026 719.75 (-0.34%) 717.05 707.00 - 769.00 3.8705 times
Fri 07 August 2026 722.20 (3.09%) 703.70 701.00 - 735.45 0.8428 times
Fri 31 July 2026 700.55 (3.6%) 684.95 673.00 - 712.15 0.6528 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 620.78 and 676.08

Monthly Target 1607.9
Monthly Target 2633.65
Monthly Target 3663.2
Monthly Target 4688.95
Monthly Target 5718.5

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Tue 06 October 2026 659.40 (-1.9%) 692.00 637.45 - 692.75 0.1028 times
Tue 29 September 2026 672.15 (-5.8%) 708.85 661.15 - 719.70 0.337 times
Mon 31 August 2026 713.50 (1.85%) 703.70 686.95 - 769.00 1.0643 times
Fri 31 July 2026 700.55 (0.41%) 701.25 647.90 - 713.30 0.5348 times
Tue 30 June 2026 697.70 (11.69%) 626.55 610.80 - 701.05 1.0721 times
Fri 29 May 2026 624.65 (20.09%) 519.05 501.70 - 635.00 3.4841 times
Thu 30 April 2026 520.15 (2.67%) 506.95 490.00 - 551.35 1.9978 times
Mon 30 March 2026 506.60 (-8.8%) 491.15 468.65 - 554.90 0.4241 times
Fri 27 February 2026 555.50 (-1.15%) 564.70 544.55 - 607.50 0.3939 times
Fri 30 January 2026 561.95 (-2.1%) 574.25 505.00 - 614.35 0.5893 times
Wed 31 December 2025 574.00 (-1.21%) 574.30 557.05 - 617.45 1.0732 times

 monthly chart Mindacorp

Yearly price and charts Mindacorp

Strong yearly Stock price targets for Mindacorp 538962 are 564.03 and 864.38

Yearly Target 1332
Yearly Target 2495.7
Yearly Target 3632.35
Yearly Target 4796.05
Yearly Target 5932.7

Yearly price and volumes Mindacorp

Date Closing Open Range Volume
Tue 06 October 2026 659.40 (14.88%) 574.25 468.65 - 769.00 0.6281 times
Wed 31 December 2025 574.00 (17.17%) 498.00 445.25 - 644.35 0.5092 times
Tue 31 December 2024 489.90 (26.72%) 388.90 366.95 - 652.90 1.3539 times
Fri 29 December 2023 386.60 (89%) 207.95 187.00 - 404.00 2.318 times
Fri 30 December 2022 204.55 (21.21%) 170.05 163.55 - 284.45 1.5737 times
Fri 31 December 2021 168.75 (88.23%) 90.45 84.50 - 179.70 1.3167 times
Thu 31 December 2020 89.65 (-10.48%) 101.10 52.60 - 122.00 1.002 times
Tue 31 December 2019 100.15 (-31.68%) 146.60 65.50 - 156.60 0.2374 times
Mon 31 December 2018 146.60 (0%) 124.65 106.00 - 149.50 0.061 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Mindacorp

Tomorrow's movement Prediction of Mindacorp 538962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 673.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindacorp 538962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindacorp 538962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 16 points

Upper Bollinger band is at 715 and lower is at 653, while middle bands are at 668 and 700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mindacorp (538962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.

Mindacorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mindacorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.8 and Mindacorp 538962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mindacorp 538962 stock. Volume based technical analysis of Mindacorp 538962 stock is negative.

Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 663.99
12 day DMA 675.49
20 day DMA 683.49
35 day DMA 697.97
50 day DMA 701.94
100 day DMA 669.01
150 day DMA 620.03
200 day DMA 609.52

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA663.23665.14673.93
12 day EMA673.22675.73680.85
20 day EMA680.7682.94686.66
35 day EMA688.41690.12692.63
50 day EMA695.71697.19699.22

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA663.99667.9674.43
12 day SMA675.49676.45679.1
20 day SMA683.49685.8688.71
35 day SMA697.97699.49702.06
50 day SMA701.94701.9702.39
100 day SMA669.01667.7666.6
150 day SMA620.03619.52619.02
200 day SMA609.52609.16608.82

Videos related to: Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top