ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538962 Historical charts - MINDACORP

Historical charts for Stock 538962 - Share MINDACORP trades in BSE

Moving Averages for

  • 5Day Average: 531.1
  • 12Day Average: 526.18
  • 20Day Average: 521.39
  • 50Day Average: 532.02
  • 100Day Average: 554.93
  • 150Day Average: 562.27

538962 Indicators & signals

Indicator MACD (12,26,9)

526.53, 524.68, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 23.14, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 520.00 517.15 to 529.55 -1.32% 0.95 times
27 Mon Apr 2026 526.95 520.05 to 528.80 -0.47% 0.79 times
24 Fri Apr 2026 529.45 525.10 to 539.90 -1.49% 0.45 times
23 Thu Apr 2026 537.45 534.20 to 545.75 -0.78% 1.18 times
22 Wed Apr 2026 541.65 540.50 to 551.35 -0.54% 0.95 times
21 Tue Apr 2026 544.60 536.45 to 545.70 1.18% 0.81 times
20 Mon Apr 2026 538.25 523.00 to 546.60 1.03% 1.43 times
17 Fri Apr 2026 532.75 507.75 to 541.50 5.57% 1.34 times
16 Thu Apr 2026 504.65 503.50 to 521.70 -2.13% 1.07 times
15 Wed Apr 2026 515.65 512.75 to 524.65 1.27% 1.6 times
13 Mon Apr 2026 509.20 501.10 to 514.00 -0.85% 0.39 times
10 Fri Apr 2026 513.55 509.90 to 524.10 -0.47% 38.37 times

Technical analysis forecast for 538962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538962 538962 at this time. Stock is falling and might fall more.

It appears as if 538962 538962 gave a large move recently.

Stock of 538962 (538962) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538962 is bearish for shortterm, and stock might move down till 511.2 or till 495.1. Use a stoploss of 524.53 and if the stock hits stoploss, then it can shoot up till 537.89

Tomorrow's movement Prediction of 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538962 Historical charts - Share MINDACORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538962 Historical charts - Share MINDACORP

 

Back to top