ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538962 Historical charts - MINDACORP

Historical charts for Stock 538962 - Share MINDACORP trades in BSE

Moving Averages for

  • 5Day Average: 593.12
  • 12Day Average: 590.88
  • 20Day Average: 589
  • 50Day Average: 586.46
  • 100Day Average: 554.83
  • 150Day Average: 544.8

538962 Indicators & signals

Indicator MACD (12,26,9)

590.36, 589.27, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 23.46, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 580.45 578.40 to 590.30 -1.07% 0.13 times
24 Wed Dec 2025 586.75 585.25 to 599.25 -1.75% 0.15 times
23 Tue Dec 2025 597.20 595.65 to 607.00 -1.18% 0.13 times
22 Mon Dec 2025 604.35 593.50 to 608.05 1.26% 0.29 times
19 Fri Dec 2025 596.85 583.30 to 598.20 2.48% 0.34 times
18 Thu Dec 2025 582.40 577.65 to 594.00 -2.26% 0.35 times
17 Wed Dec 2025 595.85 593.75 to 617.45 -0.43% 4.9 times
16 Tue Dec 2025 598.40 591.60 to 606.20 1.08% 0.17 times
15 Mon Dec 2025 592.00 583.25 to 598.40 1.31% 0.08 times
12 Fri Dec 2025 584.35 582.40 to 594.50 -0.23% 0.1 times
11 Thu Dec 2025 585.70 578.45 to 592.35 -0.09% 3.5 times
10 Wed Dec 2025 586.25 580.90 to 596.20 0.89% 0.05 times

Technical analysis forecast for 538962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538962 538962 at this time. Stock is falling and might fall more.

It appears as if 538962 538962 gave a large move recently.

Stock of 538962 (538962) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538962 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538962 stays below 582.4, but if it comes above 582.4, then a intra day buy could be more profitable.
If you take a sell trade below 582.4, then use 582.4 as stoploss and 573.2 as target. However if you take a buy trade in 538962, then use 582.4 as stoploss and 590.05 as target.

Tomorrow's movement Prediction of 538962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538962 Historical charts - Share MINDACORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538962 Historical charts - Share MINDACORP

 

Back to top