ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538962 Historical charts - MINDACORP

Historical charts for Stock 538962 - Share MINDACORP trades in BSE

Moving Averages for

  • 5Day Average: 653.45
  • 12Day Average: 646.05
  • 20Day Average: 631.38
  • 50Day Average: 566.81
  • 100Day Average: 555.27
  • 150Day Average: 565.52

538962 Indicators & signals

Indicator MACD (12,26,9)

640.62, 614.11, 27.83
Indicator MACD is in positive zone

Indicator ADX (14)

37.05, 25.53, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 652.85 644.50 to 661.00 0.27% 1.46 times
18 Thu Jun 2026 651.10 642.60 to 659.70 1.13% 0.63 times
17 Wed Jun 2026 643.80 640.00 to 660.10 -2.13% 1.27 times
16 Tue Jun 2026 657.80 651.05 to 675.75 -0.59% 0.94 times
15 Mon Jun 2026 661.70 640.90 to 679.15 3.93% 3.4 times
12 Fri Jun 2026 636.70 631.75 to 647.95 0.63% 0.45 times
11 Thu Jun 2026 632.70 627.90 to 653.15 -2.29% 0.3 times
10 Wed Jun 2026 647.50 641.55 to 651.90 0.15% 0.29 times
09 Tue Jun 2026 646.55 636.00 to 656.25 2.08% 0.6 times
08 Mon Jun 2026 633.35 627.40 to 647.60 -1.51% 0.86 times
05 Fri Jun 2026 643.05 636.35 to 652.80 -0.39% 1.26 times
04 Thu Jun 2026 645.55 627.70 to 662.00 3.08% 2.79 times

Technical analysis forecast of 538962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538962 538962 at this time. Stock is rising and might rise more.

It appears as if 538962 538962 gave a large move recently.

Stock of 538962 (538962) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538962 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538962 stays above 648.1, but if it comes below 648.1, then a intra day sell could be more profitable.
If you take a sell trade below 648.1, then use 648.1 as stoploss and 624.88 as target. However if you take a buy trade in 538962, then use 648.1 as stoploss and 676 as target.

Tomorrow's movement Prediction of 538962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 646.48

Tomorrow's movement Prediction of 538962 is strongly bullish. It has broken a strong resistance of 645 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538962 Historical charts - Share MINDACORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538962 Historical charts - Share MINDACORP

 

Back to top