ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538962 Historical charts - MINDACORP

Historical charts for Stock 538962 - Share MINDACORP trades in BSE

Moving Averages for

  • 5Day Average: 693.57
  • 12Day Average: 692.8
  • 20Day Average: 678.79
  • 50Day Average: 615.31
  • 100Day Average: 572.95
  • 150Day Average: 574.68

538962 Indicators & signals

Indicator MACD (12,26,9)

687.56, 666.07, 25.19
Indicator MACD is in positive zone

Indicator ADX (14)

3.32, 17.97, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 675.25 670.00 to 695.90 -4.12% 0.43 times
13 Mon Jul 2026 704.30 686.85 to 707.00 0.79% 0.28 times
10 Fri Jul 2026 698.75 690.00 to 709.00 -0.96% 0.77 times
09 Thu Jul 2026 705.55 685.00 to 711.00 3.15% 1.52 times
08 Wed Jul 2026 684.00 679.00 to 704.30 -0.39% 1.81 times
07 Tue Jul 2026 686.65 684.40 to 707.60 -2.37% 0.79 times
03 Fri Jul 2026 703.30 696.45 to 709.90 -0.59% 0.3 times
02 Thu Jul 2026 707.50 700.00 to 713.30 -0.17% 0.49 times
01 Wed Jul 2026 708.70 692.30 to 710.45 1.58% 1.67 times
30 Tue Jun 2026 697.70 674.00 to 701.05 3.88% 1.46 times
29 Mon Jun 2026 671.65 658.65 to 687.80 0.22% 0.91 times
25 Thu Jun 2026 670.20 668.00 to 690.50 0.12% 1.9 times

Technical analysis forecast for 538962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538962 538962 at this time. Stock is falling and might fall more.

It appears as if 538962 538962 gave a large move recently.

Stock of 538962 (538962) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538962 is bearish for shortterm, and stock might move down till 655.1 or till 630.1. Use a stoploss of 675.94 and if the stock hits stoploss, then it can shoot up till 696.78

Tomorrow's movement Prediction of 538962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538962 Historical charts - Share MINDACORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538962 Historical charts - Share MINDACORP

 

Back to top