ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538962 Historical charts - MINDACORP

Historical charts for Stock 538962 - Share MINDACORP trades in BSE

Moving Averages for

  • 5Day Average: 507.23
  • 12Day Average: 511.12
  • 20Day Average: 504.19
  • 50Day Average: 543.72
  • 100Day Average: 564.87
  • 150Day Average: 560.53

538962 Indicators & signals

Indicator MACD (12,26,9)

510.48, 519.71, -11.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.2, 22, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 504.70 498.00 to 508.85 -0.92% 0.29 times
06 Mon Apr 2026 509.40 493.70 to 510.50 1.78% 0.22 times
02 Thu Apr 2026 500.50 490.00 to 508.30 -2.81% 0.56 times
01 Wed Apr 2026 514.95 506.50 to 518.80 1.65% 0.54 times
30 Mon Mar 2026 506.60 498.15 to 516.10 -4.25% 1.78 times
27 Fri Mar 2026 529.10 511.40 to 546.15 -3.1% 2.27 times
25 Wed Mar 2026 546.00 517.85 to 554.90 4.62% 1.56 times
24 Tue Mar 2026 521.90 489.00 to 529.00 6.22% 1.18 times
23 Mon Mar 2026 491.35 483.70 to 493.35 -2.29% 0.91 times
20 Fri Mar 2026 502.85 496.30 to 506.85 0.51% 0.57 times
19 Thu Mar 2026 500.30 493.30 to 503.00 -1.09% 0.4 times
18 Wed Mar 2026 505.80 488.95 to 509.90 3.47% 0.26 times

Technical analysis forecast for 538962 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538962 538962 at this time. Stock is falling and might fall more.

It appears as if 538962 538962 gave a large move recently.

Stock of 538962 (538962) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538962 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.9 as stoploss in an intra day buy trade for a target of 515.17. However, stock will show a bearish move below 498.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538962 Historical charts - Share MINDACORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538962 Historical charts - Share MINDACORP

 

Back to top