ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538962 Historical charts - MINDACORP

Historical charts for Stock 538962 - Share MINDACORP trades in BSE

Moving Averages for

  • 5Day Average: 725.18
  • 12Day Average: 717.93
  • 20Day Average: 701.61
  • 50Day Average: 681.56
  • 100Day Average: 606.62
  • 150Day Average: 591.19

538962 Indicators & signals

Indicator MACD (12,26,9)

715.82, 701, 14.58
Indicator MACD is in positive zone

Indicator ADX (14)

32.72, 23.71, 12.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538962 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 712.60 707.00 to 758.00 -3.38% 4.51 times
12 Wed Aug 2026 737.55 720.00 to 744.10 2.62% 1 times
11 Tue Aug 2026 718.75 712.00 to 741.05 -2.18% 0.56 times
10 Mon Aug 2026 734.80 717.05 to 750.00 1.74% 2.56 times
07 Fri Aug 2026 722.20 701.00 to 729.55 0.77% 0.72 times
06 Thu Aug 2026 716.70 714.35 to 731.80 -0.86% 0.36 times
05 Wed Aug 2026 722.95 721.10 to 735.45 0.21% 0.81 times
04 Tue Aug 2026 721.45 718.85 to 730.90 -0.95% 0.81 times
03 Mon Aug 2026 728.40 701.80 to 735.30 3.98% 1.47 times
31 Fri Jul 2026 700.55 697.90 to 712.15 -0.94% 0.97 times
30 Thu Jul 2026 707.20 685.35 to 711.00 2.19% 0.75 times
29 Wed Jul 2026 692.05 673.00 to 696.40 1.22% 0.46 times

Technical analysis forecast of 538962 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538962 538962 at this time. Stock is rising and might rise more.

It appears as if 538962 538962 gave a large move recently.

Stock of 538962 (538962) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538962 is bullish for shortterm, and stock might move up till 730.4 or till 758.1. Use a stoploss of 707.34 and if this stock hits its stoploss, then it can fall down till 684.26

Tomorrow's movement Prediction of 538962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538962 Historical charts - Share MINDACORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538962 Historical charts - Share MINDACORP

 

Back to top