BSE NAPL 538926 All indicator, NAPL 538926 indicators All technical analysis, NAPL 538926 indicators All free charts, NAPL 538926 indicators All historical values BSE

Stock 538926 - Share NAPL trades in BSE

Daily Support: 219.08
Daily Resistance: 226.88
5 Day DMA Moving Average is 214.73
20 Day DMA Moving Average is 201.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.91%	218.05	220.95	225.00	217.20	1155.62 times
Tue 14 Jul 2026	1.11%	216.50	218.95	227.00	211.00	1556.35 times
Mon 13 Jul 2026	2.61%	211.00	216.55	218.00	202.25	1121.95 times
Fri 10 Jul 2026	2.38%	209.40	211.05	211.75	203.10	1143.15 times
Thu 09 Jul 2026	4.43%	191.50	206.15	207.25	190.10	855.21 times
Wed 08 Jul 2026	-4.94%	205.10	197.40	211.00	197.30	410.75 times
Tue 07 Jul 2026	0.78%	207.00	207.65	209.50	200.10	453.97 times
Fri 03 Jul 2026	4.57%	206.80	206.05	206.90	200.25	974.37 times
Thu 02 Jul 2026	4.48%	189.50	197.05	198.00	188.00	856.97 times
Wed 01 Jul 2026	-2.66%	189.90	188.60	203.00	184.10	132.11 times

Volume is calculated using 10 day average volume

BSE NAPL 538926 All indicator, NAPL 538926 indicators All technical analysis, NAPL 538926 indicators All free charts, NAPL 538926 indicators All historical values BSE

Below are charts of BSE NAPL 538926 All indicator, NAPL 538926 indicators All technical analysis, NAPL 538926 indicators All free charts, NAPL 538926 indicators All historical values BSE

NAPL 538926 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAPL 538926 ADX is: 41, 23, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAPL 538926 are:

ADX	+DY	-DY
40.2	22.7	9.7
40	23.7	10.2
30.1	20.6	11.1
21.8	18.9	12.1
14.9	17.2	12.7
32.2	18.9	9.7
39.9	20.5	8.8
36.6	20	9.3
24.3	16.1	9.8
24.4	17	10.3

ADX charts for NAPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAPL 538926 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAPL is 201.45

50 day MA of NAPL is 186.53

100 day MA of NAPL is 184.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAPL 538926 is uptrend

Historical Moving averages values of NAPL 538926 are:

Price	20 day	50 day	100 day
220.95	201.45	186.53	184.61
218.95	200.56	185.6	184.55
216.55	199.64	184.91	184.39
211.05	198.76	184.2	184.36
206.15	197.83	183.66	184.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAPL 538926 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPL 538926 is: 1402.2 M

Current day volume is 103.761 times compared to averaged volume NAPL has

Historical price to volume measure of NAPL is:

Price	Percent Change	Percent change within day	Volume change
220.95	0.91%	1.33%	103.761 times
218.95	1.11%	1.13%	139.741 times
216.55	2.61%	2.63%	100.737 times
211.05	2.38%	0.79%	102.64 times
206.15	4.43%	7.65%	76.787 times
197.40	-4.94%	-3.75%	36.881 times
207.65	0.78%	0.31%	40.761 times
206.05	4.57%	-0.36%	87.486 times
197.05	4.48%	3.98%	76.946 times
188.60	-2.66%	-0.68%	11.862 times

Price to volume Charts of NAPL 538926 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAPL 538926 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAPL 538926 is: 201.45 & deviation is 9.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NAPL 538926 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.95	201.45	9.12	219.69	183.21
218.95	200.56	7.97	216.49	184.63
216.55	199.64	6.76	213.16	186.12
211.05	198.76	5.54	209.83	187.69
206.15	197.83	4.92	207.67	187.99

Bollinger Bands charts for NAPL 538926 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAPL 538926 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAPL 538926

14 day NAPL 538926 RSI is: 42.6

According to RSI indicator, Selling is dominating the stock of NAPL 538926

Historical values of RSI indicator for NAPL are as follows in descending order:

42.6 43.62 44.51 44.23 44.16 42.49 43.88 45.07 43.21 41.32 41.15 39.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAPL 538926 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPL 538926

12,26,9 day NAPL 538926 MACD is: 207.88, 199.37, 8.51

According to MACD indicator, Prices of NAPL 538926 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAPL 538926 are:

207.88, 199.37, 8.51
205.5, 197.64, 7.86
203.06, 195.93, 7.13
200.61, 194.28, 6.33
198.71, 192.94, 5.77
197.36, 191.88, 5.48
197.35, 191.44, 5.91
195.48, 190.14, 5.34
193.56, 188.87, 4.69
192.92, 188.21, 4.71

MACD charts of NAPL 538926 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAPL 538926 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAPL 538926 CCI is: 157

According to CCI indicator, NAPL 538926 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAPL

Historical CCI values of NAPL 538926 are:

157 139 82 51 -13 -7 26 15 -71 -92

CCI charts of NAPL 538926 are below. Second charts towards left.

NAPL 538926 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAPL 538926 Stochastics is: 88

According to Stochastics indicator, Selling is coming in NAPL

NAPL 538926 is closing near its highest highs

Historical Stochastics values of NAPL 538926 are:

88 88 88 88 88 88 88 88 88 88

NAPL 538926 Stochastics charts are below. Third charts to the left, at the bottom