BSE NAPL 538926 All indicator, NAPL 538926 indicators All technical analysis, NAPL 538926 indicators All free charts, NAPL 538926 indicators All historical values BSE

Stock 538926 - Share NAPL trades in BSE

Daily Support: 267.13
Daily Resistance: 271.38
5 Day DMA Moving Average is 255.41
20 Day DMA Moving Average is 277.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.99%	269.00	269.25	269.25	265.00	3.21 times
Thu 04 Dec 2025	0.85%	266.90	256.45	266.90	254.30	0.01 times
Wed 03 Dec 2025	5%	242.20	254.30	254.30	230.10	1.32 times
Tue 02 Dec 2025	-4.96%	266.60	242.20	266.60	242.15	2.1 times
Mon 01 Dec 2025	-4.91%	260.00	254.85	260.00	254.60	2.24 times
Fri 28 Nov 2025	-4.18%	291.30	268.00	291.30	265.75	0.26 times
Thu 27 Nov 2025	4.46%	267.75	279.70	279.70	254.40	1.01 times
Wed 26 Nov 2025	0%	267.75	267.75	267.75	267.75	0.02 times
Tue 25 Nov 2025	-4.82%	267.75	267.75	267.75	267.75	0.25 times
Mon 24 Nov 2025	-1.66%	272.00	281.30	286.05	271.75	0.03 times

Volume is calculated using 10 day average volume

BSE NAPL 538926 All indicator, NAPL 538926 indicators All technical analysis, NAPL 538926 indicators All free charts, NAPL 538926 indicators All historical values BSE

Below are charts of BSE NAPL 538926 All indicator, NAPL 538926 indicators All technical analysis, NAPL 538926 indicators All free charts, NAPL 538926 indicators All historical values BSE

NAPL 538926 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAPL 538926 ADX is: 28, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NAPL 538926 are:

ADX	+DY	-DY
27.2	16.7	29.1
30	16.5	30.8
46.3	11.9	32.5
39.6	13.2	30.6
31.3	14.8	28.2
22.6	15.7	24.8
39.9	12	27.9
29.3	13.5	24.7
29.2	13.5	24.7
25.8	14.4	24.4

ADX charts for NAPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAPL 538926 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAPL is 277.29

50 day MA of NAPL is 288.79

100 day MA of NAPL is 330.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAPL 538926 is downtrend

Historical Moving averages values of NAPL 538926 are:

Price	20 day	50 day	100 day
269.25	277.29	288.79	330.61
256.45	277.83	290.48	331.59
254.30	278.44	292.23	332.62
242.20	279.67	294.34	333.6
254.85	281.06	296.5	334.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAPL 538926 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPL 538926 is: 82.3 M

Current day volume is 44.192 times compared to averaged volume NAPL has

Historical price to volume measure of NAPL is:

Price	Percent Change	Percent change within day	Volume change
269.25	4.99%	0.09%	44.192 times
256.45	0.85%	-3.92%	0.158 times
254.30	5%	5%	18.165 times
242.20	-4.96%	-9.15%	28.858 times
254.85	-4.91%	-1.98%	30.838 times
268.00	-4.18%	-8%	3.548 times
279.70	4.46%	4.46%	13.925 times
267.75	0%	0%	0.316 times
267.75	-4.82%	0%	3.463 times
281.30	-1.66%	3.42%	0.462 times

Price to volume Charts of NAPL 538926 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAPL 538926 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAPL 538926 is: 277.29 & deviation is 15.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAPL 538926 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.25	277.29	15.8	308.89	245.69
256.45	277.83	15.7	309.23	246.43
254.30	278.44	15.08	308.61	248.27
242.20	279.67	14.03	307.73	251.61
254.85	281.06	11.37	303.81	258.31

Bollinger Bands charts for NAPL 538926 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAPL 538926 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAPL 538926

14 day NAPL 538926 RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of NAPL 538926

Historical values of RSI indicator for NAPL are as follows in descending order:

48.78 47.79 49.16 48.38 49.19 50.22 51.03 50.19 50.19 51.55 50.84 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAPL 538926 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPL 538926

12,26,9 day NAPL 538926 MACD is: 266.55, 276.06, -9.51

According to MACD indicator, Prices of NAPL 538926 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAPL 538926 are:

266.55, 276.06, -9.51
266.06, 276.6, -10.54
267.81, 278.21, -10.4
270.26, 280.12, -9.86
275.36, 283.15, -7.79
279.09, 285.42, -6.33
281.11, 286.81, -5.7
281.37, 287.38, -6.01
283.84, 288.95, -5.11
286.77, 290.65, -3.88

MACD charts of NAPL 538926 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAPL 538926 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAPL 538926 CCI is: -18

According to CCI indicator, NAPL 538926 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NAPL

Historical CCI values of NAPL 538926 are:

-18 -67 -141 -117 -83 22 1 -19 -19 49

CCI charts of NAPL 538926 are below. Second charts towards left.

NAPL 538926 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAPL 538926 Stochastics is: 42

According to Stochastics indicator, Buying is coming in NAPL

NAPL 538926 is neither over-bought, nor over-sold

Historical Stochastics values of NAPL 538926 are:

42 42 42 42 42 42 42 42 42 42

NAPL 538926 Stochastics charts are below. Third charts to the left, at the bottom