ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 217.96
  • 12Day Average: 207.2
  • 20Day Average: 202.76
  • 50Day Average: 187.55
  • 100Day Average: 184.7
  • 150Day Average: 204.21

538926 Indicators & signals

Indicator MACD (12,26,9)

210.1, 201.07, 7.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.27, 22.25, 9.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 222.30 218.20 to 225.90 0.61% 1.03 times
15 Wed Jul 2026 220.95 217.20 to 225.00 0.91% 1.33 times
14 Tue Jul 2026 218.95 211.00 to 227.00 1.11% 1.8 times
13 Mon Jul 2026 216.55 202.25 to 218.00 2.61% 1.3 times
10 Fri Jul 2026 211.05 203.10 to 211.75 2.38% 1.32 times
09 Thu Jul 2026 206.15 190.10 to 207.25 4.43% 0.99 times
08 Wed Jul 2026 197.40 197.30 to 211.00 -4.94% 0.47 times
07 Tue Jul 2026 207.65 200.10 to 209.50 0.78% 0.52 times
03 Fri Jul 2026 206.05 200.25 to 206.90 4.57% 1.13 times
02 Thu Jul 2026 197.05 188.00 to 198.00 4.48% 0.99 times
01 Wed Jul 2026 188.60 184.10 to 203.00 -2.66% 0.15 times
30 Tue Jun 2026 193.75 191.25 to 194.00 -0.69% 0.36 times

Technical analysis forecast of 538926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538926 538926 at this time. Stock is rising and might rise more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 538926 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.5, for a target of 214.4 or 204.35

Tomorrow's movement Prediction of 538926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.23

Tomorrow's movement Prediction of 538926 is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top