ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 196.43
  • 12Day Average: 189.35
  • 20Day Average: 178.66
  • 50Day Average: 178.36
  • 100Day Average: 187.6
  • 150Day Average: 212.6

538926 Indicators & signals

Indicator MACD (12,26,9)

189.78, 183.39, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.91, 16.49, 12.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 196.60 187.70 to 198.00 1.52% 4.78 times
18 Thu Jun 2026 193.65 183.15 to 199.40 0.47% 0.77 times
17 Wed Jun 2026 192.75 186.90 to 205.50 -1.68% 0.07 times
16 Tue Jun 2026 196.05 192.95 to 203.00 -3.47% 1.08 times
15 Mon Jun 2026 203.10 190.50 to 209.90 1.3% 2.26 times
12 Fri Jun 2026 200.50 189.05 to 207.95 0.78% 1.83 times
11 Thu Jun 2026 198.95 186.00 to 202.00 3.38% 1.02 times
10 Wed Jun 2026 192.45 177.00 to 192.80 4.79% 0.77 times
09 Tue Jun 2026 183.65 170.00 to 185.00 3.85% 0.12 times
08 Mon Jun 2026 176.85 169.90 to 178.50 4.03% 1.44 times
05 Fri Jun 2026 170.00 163.05 to 175.00 1.43% 0.64 times
04 Thu Jun 2026 167.60 156.10 to 170.40 3.23% 0.68 times

Technical analysis forecast of 538926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538926 538926 at this time. Stock is rising and might rise more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538926 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.4 as stoploss in an intra day sell trade for a target of 185.33. However, stock will show a bullish move above 201.4.

Tomorrow's movement Prediction of 538926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538926 is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top