ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 256.34
  • 12Day Average: 261.83
  • 20Day Average: 261.32
  • 50Day Average: 274.49
  • 100Day Average: 313.57
  • 150Day Average: 325.33

538926 Indicators & signals

Indicator MACD (12,26,9)

260.92, 266.69, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.01, 15.31, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 250.00 238.45 to 259.90 -0.4% 3.53 times
24 Wed Dec 2025 251.00 251.00 to 264.20 -5% 0.58 times
23 Tue Dec 2025 264.20 239.30 to 264.20 4.99% 0.35 times
22 Mon Dec 2025 251.65 251.65 to 270.15 -4.98% 1.1 times
19 Fri Dec 2025 264.85 264.85 to 289.80 -4.99% 0.45 times
18 Thu Dec 2025 278.75 278.75 to 278.75 1.73% 0 times
17 Wed Dec 2025 274.00 263.85 to 289.90 -1.33% 3.41 times
16 Tue Dec 2025 277.70 268.10 to 277.70 4.95% 2.84 times
15 Mon Dec 2025 264.60 257.60 to 265.00 4.77% 0.37 times
12 Fri Dec 2025 252.55 240.00 to 262.00 1.04% 0.71 times
11 Thu Dec 2025 249.95 249.65 to 260.00 -4.87% 0.19 times
10 Wed Dec 2025 262.75 250.00 to 262.75 0% 0.18 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538926 stays below 253.8, but if it comes above 253.8, then a intra day buy could be more profitable.
If you take a sell trade below 253.8, then use 253.8 as stoploss and 241.5 as target. However if you take a buy trade in 538926, then use 253.8 as stoploss and 264.13 as target.

Tomorrow's movement Prediction of 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top