ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 168.45
  • 12Day Average: 177.71
  • 20Day Average: 176.92
  • 50Day Average: 169.99
  • 100Day Average: 198.74
  • 150Day Average: 223.99

538926 Indicators & signals

Indicator MACD (12,26,9)

173.65, 175.58, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.98, 12.88, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 164.80 153.00 to 169.10 2.33% 2.16 times
25 Mon May 2026 161.05 161.05 to 172.95 -4.99% 0.57 times
22 Fri May 2026 169.50 165.20 to 173.85 -2.5% 1.38 times
21 Thu May 2026 173.85 165.00 to 179.60 0.46% 0.9 times
20 Wed May 2026 173.05 171.45 to 188.90 -4.1% 0.78 times
19 Tue May 2026 180.45 180.45 to 187.95 -4.98% 0.86 times
18 Mon May 2026 189.90 175.20 to 191.95 3.09% 1.51 times
15 Fri May 2026 184.20 173.05 to 188.30 2.11% 0.7 times
14 Thu May 2026 180.40 176.00 to 189.70 -2.62% 1.8 times
13 Wed May 2026 185.25 178.80 to 197.00 -1.57% 0.8 times
12 Tue May 2026 188.20 177.00 to 190.95 3.46% 0.71 times
11 Mon May 2026 181.90 167.50 to 185.10 3.18% 2.43 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538926 stays below 167.6, but if it comes above 167.6, then a intra day buy could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 158.6 as target. However if you take a buy trade in 538926, then use 167.6 as stoploss and 175.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top