ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 61.71
  • 12Day Average: 67.78
  • 20Day Average: 84.56
  • 50Day Average: 147.52
  • 100Day Average: 170.59
  • 150Day Average: 170.11

538926 Indicators & signals

Indicator MACD (12,26,9)

72.18, 99.52, -28.69
Indicator MACD is in negative zone

Indicator ADX (14)

72.66, 6.18, 39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 61.25 58.25 to 63.90 -0.02% 0.49 times
27 Tue Oct 2026 61.26 58.90 to 64.00 -1.19% 0.97 times
26 Mon Oct 2026 62.00 59.06 to 62.00 0.4% 0.1 times
23 Fri Oct 2026 61.75 59.16 to 63.10 -0.84% 0.22 times
22 Thu Oct 2026 62.27 59.62 to 63.00 -0.76% 1.35 times
21 Wed Oct 2026 62.75 62.75 to 67.99 -5% 0.2 times
19 Mon Oct 2026 66.05 65.78 to 71.65 -4.61% 0.46 times
16 Fri Oct 2026 69.24 69.20 to 74.70 -4.94% 1.05 times
15 Thu Oct 2026 72.84 72.68 to 76.99 -4.78% 2.01 times
14 Wed Oct 2026 76.50 75.05 to 82.59 -3.14% 1.76 times
13 Tue Oct 2026 78.98 76.31 to 79.99 0.65% 1.9 times
12 Mon Oct 2026 78.47 73.50 to 79.02 3.17% 0.96 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 88.42. However, stock will show a bearish move below 53.6.

Tomorrow's movement Prediction of 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538926 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top