ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 205.78
  • 12Day Average: 212.62
  • 20Day Average: 211.93
  • 50Day Average: 224.26
  • 100Day Average: 248.61
  • 150Day Average: 281.15

538926 Indicators & signals

Indicator MACD (12,26,9)

209.19, 214.24, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.08, 11.84, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 199.00 191.10 to 228.00 -4% 0.04 times
12 Thu Mar 2026 207.30 189.00 to 210.50 4.35% 0.02 times
11 Wed Mar 2026 198.65 188.70 to 213.85 -4.01% 0.03 times
10 Tue Mar 2026 206.95 197.30 to 215.00 -4.63% 0.02 times
09 Mon Mar 2026 217.00 192.20 to 223.95 1.66% 6.22 times
06 Fri Mar 2026 213.45 198.10 to 232.00 -2.42% 1.66 times
05 Thu Mar 2026 218.75 190.65 to 219.80 3.94% 1.62 times
04 Wed Mar 2026 210.45 192.05 to 232.00 -1.36% 0.06 times
02 Mon Mar 2026 213.35 201.60 to 222.70 -4.75% 0 times
27 Fri Feb 2026 224.00 204.05 to 233.90 -0.84% 0.04 times
26 Thu Feb 2026 225.90 195.15 to 234.80 4.29% 0.33 times
25 Wed Feb 2026 216.60 216.50 to 220.30 1.12% 0.01 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538926 stays below 204.4, but if it comes above 204.4, then a intra day buy could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 195.3 as target. However if you take a buy trade in 538926, then use 204.4 as stoploss and 211.97 as target.

Tomorrow's movement Prediction of 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538926 is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top