BSE Stock 538926 Historical charts - NAPL
Historical charts for Stock 538926 - Share NAPL trades in BSE
Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 352.70 | 352.70 to 352.70 | -1.99% | 1.14 times |
21 Fri Feb 2025 | 359.85 | 359.85 to 359.85 | -1.99% | 0.01 times |
20 Thu Feb 2025 | 367.15 | 367.15 to 367.15 | -1.99% | 0.1 times |
19 Wed Feb 2025 | 374.60 | 374.60 to 374.60 | -1.99% | 1.06 times |
17 Mon Feb 2025 | 382.20 | 382.20 to 382.20 | 1.99% | 0.06 times |
14 Fri Feb 2025 | 374.75 | 374.75 to 374.75 | 1.99% | 0.5 times |
13 Thu Feb 2025 | 367.45 | 367.45 to 367.45 | 2% | 2.41 times |
12 Wed Feb 2025 | 360.25 | 360.25 to 360.25 | 2% | 4.48 times |
11 Tue Feb 2025 | 353.20 | 353.20 to 353.20 | 1.99% | 0.06 times |
10 Mon Feb 2025 | 346.30 | 346.30 to 346.30 | 1.99% | 1.27 times |
07 Fri Feb 2025 | 339.55 | 339.55 to 339.55 | 2% | 0.04 times |
06 Thu Feb 2025 | 332.90 | 332.90 to 332.90 | 1.99% | 0.01 times |
Technical analysis forecast of 538926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538926 538926 at this time. Stock is rising and might rise more.
It appears as if 538926 538926 gave a large move recently.
Stock of 538926 (538926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538926 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.7 as stoploss in an intra day sell trade for a target of 322.05. However, stock will show a bullish move above 369.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538926 Historical charts - Share NAPL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance