ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 190.14
  • 12Day Average: 192.92
  • 20Day Average: 192.48
  • 50Day Average: 195.13
  • 100Day Average: 181.15
  • 150Day Average: 195.01

538926 Indicators & signals

Indicator MACD (12,26,9)

191.95, 193.89, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

32.21, 9.87, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 186.85 182.45 to 190.00 0.11% 0.19 times
12 Wed Aug 2026 186.65 182.00 to 192.00 0.11% 0.05 times
11 Tue Aug 2026 186.45 180.35 to 197.00 -3.42% 0.41 times
10 Mon Aug 2026 193.05 189.00 to 199.00 -2.35% 0.39 times
07 Fri Aug 2026 197.70 191.75 to 200.00 1% 1.36 times
06 Thu Aug 2026 195.75 192.60 to 204.00 -2.3% 1.78 times
05 Wed Aug 2026 200.35 195.05 to 205.00 1.88% 1.21 times
04 Tue Aug 2026 196.65 190.35 to 205.00 -0.98% 1.54 times
03 Mon Aug 2026 198.60 195.50 to 204.95 0.33% 1.69 times
31 Fri Jul 2026 197.95 185.25 to 199.95 3.77% 0.66 times
30 Thu Jul 2026 190.75 177.60 to 193.25 3.5% 0.91 times
29 Wed Jul 2026 184.30 172.00 to 189.80 1.94% 2.21 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538926 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 193.47. However, stock will show a bearish move below 186.

Tomorrow's movement Prediction of 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top