ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 186.53
  • 12Day Average: 183.64
  • 20Day Average: 166.63
  • 50Day Average: 183.5
  • 100Day Average: 214.05
  • 150Day Average: 241.53

538926 Indicators & signals

Indicator MACD (12,26,9)

180.19, 176.59, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 20.82, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 184.05 175.65 to 185.00 1.66% 0.12 times
28 Tue Apr 2026 181.05 175.10 to 188.60 -1.76% 1.09 times
27 Mon Apr 2026 184.30 181.60 to 194.90 -3.58% 0.56 times
24 Fri Apr 2026 191.15 182.50 to 197.90 -0.49% 1.18 times
23 Thu Apr 2026 192.10 179.00 to 195.00 1.96% 1.44 times
22 Wed Apr 2026 188.40 178.75 to 197.00 0.13% 1.21 times
21 Tue Apr 2026 188.15 181.00 to 189.95 3.15% 0.13 times
20 Mon Apr 2026 182.40 178.15 to 196.00 -2.72% 2.52 times
17 Fri Apr 2026 187.50 182.70 to 187.50 4.98% 0.13 times
16 Thu Apr 2026 178.60 168.15 to 185.85 0.9% 1.21 times
15 Wed Apr 2026 177.00 175.00 to 177.45 4.73% 0.55 times
13 Mon Apr 2026 169.00 158.00 to 169.85 4.45% 0.15 times

Technical analysis forecast of 538926 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538926 538926 at this time. Stock is rising and might rise more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538926 is bullish for shortterm, and stock might move up till 199.2 or till 226.3. Use a stoploss of 176.62 and if this stock hits its stoploss, then it can fall down till 154.05

Tomorrow's movement Prediction of 538926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top