ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 255.41
  • 12Day Average: 267.81
  • 20Day Average: 277.29
  • 50Day Average: 288.79
  • 100Day Average: 330.61
  • 150Day Average: 331.05

538926 Indicators & signals

Indicator MACD (12,26,9)

266.55, 276.06, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

27.15, 16.67, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 269.25 265.00 to 269.25 4.99% 4.25 times
04 Thu Dec 2025 256.45 254.30 to 266.90 0.85% 0.02 times
03 Wed Dec 2025 254.30 230.10 to 254.30 5% 1.75 times
02 Tue Dec 2025 242.20 242.15 to 266.60 -4.96% 2.77 times
01 Mon Dec 2025 254.85 254.60 to 260.00 -4.91% 2.96 times
28 Fri Nov 2025 268.00 265.75 to 291.30 -4.18% 0.34 times
27 Thu Nov 2025 279.70 254.40 to 279.70 4.46% 1.34 times
26 Wed Nov 2025 267.75 267.75 to 267.75 0% 0.03 times
25 Tue Nov 2025 267.75 267.75 to 267.75 -4.82% 0.33 times
24 Mon Nov 2025 281.30 271.75 to 286.05 -1.66% 0.04 times
21 Fri Nov 2025 286.05 286.05 to 286.05 -0.02% 0.41 times
20 Thu Nov 2025 286.10 278.40 to 293.70 -2.37% 3.8 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538926 is bearish for shortterm, and stock might move down till 256.4 or till 237.4. Use a stoploss of 272.19 and if the stock hits stoploss, then it can shoot up till 287.99

Tomorrow's movement Prediction of 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538926 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538926 looks bullish. It has broken an important resistance level of 265 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top