ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538926 Historical charts - NAPL

Historical charts for Stock 538926 - Share NAPL trades in BSE

Moving Averages for

  • 5Day Average: 82.27
  • 12Day Average: 135.02
  • 20Day Average: 157.57
  • 50Day Average: 177.4
  • 100Day Average: 183.53
  • 150Day Average: 181.81

538926 Indicators & signals

Indicator MACD (12,26,9)

120.98, 150.18, -17.26
Indicator MACD is in negative zone

Indicator ADX (14)

80.66, 4.68, 43.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 76.06 71.84 to 79.40 0.58% 1.91 times
05 Mon Oct 2026 75.62 73.25 to 83.90 -2.93% 0.31 times
01 Thu Oct 2026 77.90 74.16 to 88.78 -9.52% 1.65 times
29 Tue Sep 2026 86.10 86.10 to 98.90 -9.98% 0.93 times
28 Mon Sep 2026 95.65 91.55 to 101.90 -2.65% 1.32 times
25 Fri Sep 2026 98.25 94.00 to 99.75 -45.82% 2.58 times
24 Thu Sep 2026 181.35 178.00 to 186.45 -3.02% 0.43 times
23 Wed Sep 2026 187.00 182.10 to 190.00 -0.11% 0.61 times
22 Tue Sep 2026 187.20 185.25 to 196.00 -2.98% 0.9 times
21 Mon Sep 2026 192.95 182.20 to 196.00 8.22% 0.45 times
18 Fri Sep 2026 178.30 170.60 to 191.70 -3.05% 0.81 times
17 Thu Sep 2026 183.90 180.00 to 193.90 -2.93% 0.22 times

Technical analysis forecast for 538926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538926 538926 at this time. Stock is falling and might fall more.

It appears as if 538926 538926 gave a large move recently.

Stock of 538926 (538926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538926 stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 35.5 as target. However if you take a buy trade in 538926, then use 93.1 as stoploss and 141.11 as target.

Tomorrow's movement Prediction of 538926 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538926 Historical charts - Share NAPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538926 Historical charts - Share NAPL

 

Back to top