Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 59.9 and 61.9
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 61.266666666667 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.27 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.80 (-0.32%) | 62.00 | 60.00 - 62.00 | 0.122 times | Thu 29 October 2026 | 62.00 (1.22%) | 64.00 | 60.00 - 64.00 | 0.1069 times | Wed 28 October 2026 | 61.25 (-0.02%) | 60.01 | 58.25 - 63.90 | 0.9897 times | Tue 27 October 2026 | 61.26 (-1.19%) | 62.00 | 58.90 - 64.00 | 1.9586 times | Mon 26 October 2026 | 62.00 (0.4%) | 62.00 | 59.06 - 62.00 | 0.2024 times | Fri 23 October 2026 | 61.75 (-0.84%) | 63.00 | 59.16 - 63.10 | 0.4359 times | Thu 22 October 2026 | 62.27 (-0.76%) | 59.75 | 59.62 - 63.00 | 2.7372 times | Wed 21 October 2026 | 62.75 (-5%) | 66.00 | 62.75 - 67.99 | 0.3972 times | Mon 19 October 2026 | 66.05 (-4.61%) | 69.20 | 65.78 - 71.65 | 0.9301 times | Fri 16 October 2026 | 69.24 (-4.94%) | 74.70 | 69.20 - 74.70 | 2.12 times | Thu 15 October 2026 | 72.84 (-4.78%) | 75.00 | 72.68 - 76.99 | 4.0681 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 57.15 and 62.9
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 61.35 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.80 (0.08%) | 62.00 | 58.25 - 64.00 | 0.5217 times | Fri 23 October 2026 | 61.75 (-10.82%) | 69.20 | 59.16 - 71.65 | 0.6947 times | Fri 16 October 2026 | 69.24 (-8.97%) | 73.50 | 69.20 - 82.59 | 2.4006 times | Tue 06 October 2026 | 76.06 (-2.36%) | 77.90 | 71.84 - 83.90 | 1.0181 times | Thu 01 October 2026 | 77.90 (-20.71%) | 97.95 | 74.16 - 101.90 | 1.7879 times | Fri 25 September 2026 | 98.25 (-44.9%) | 185.00 | 94.00 - 196.00 | 2.2807 times | Fri 18 September 2026 | 178.30 (-5.51%) | 193.80 | 170.60 - 193.90 | 0.5718 times | Fri 11 September 2026 | 188.70 (-4.53%) | 197.50 | 185.00 - 198.95 | 0.1486 times | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.2509 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.325 times | Fri 21 August 2026 | 190.85 (-3.12%) | 198.05 | 171.10 - 199.00 | 0.3221 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 44.76 and 75.29
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 69.61 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.80 (-28.22%) | 78.00 | 58.25 - 88.78 | 1.4801 times | Tue 29 September 2026 | 86.10 (-55.3%) | 190.00 | 86.10 - 204.90 | 1.1736 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.7213 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 4.639 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 0.7789 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.3225 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.4698 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.2494 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0654 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.0887 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are -45.55 and 165.6
| Yearly Target 1 | -81.33 |
| Yearly Target 2 | -9.77 |
| Yearly Target 3 | 129.81666666667 |
| Yearly Target 4 | 201.38 |
| Yearly Target 5 | 340.97 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.80 (-76.05%) | 269.40 | 58.25 - 269.40 | 6.2424 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 1.409 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.0498 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.298 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0003 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0002 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0002 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 12 points
Upper Bollinger band is at 95 and lower is at 51, while middle bands are at 62 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 64.98 |
| 20 day DMA | 72.34 |
| 35 day DMA | 122.45 |
| 50 day DMA | 142.54 |
| 100 day DMA | 168.65 |
| 150 day DMA | 168.23 |
| 200 day DMA | 182.24 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.34 | 62.51 |
| 12 day EMA | 69.26 | 70.61 | 72.18 |
| 20 day EMA | 83.57 | 85.86 | 88.37 |
| 35 day EMA | 107.57 | 110.26 | 113.1 |
| 50 day EMA | 138.55 | 141.68 | 144.93 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.65 | 61.71 |
| 12 day SMA | 64.98 | 66.41 | 67.78 |
| 20 day SMA | 72.34 | 78.31 | 84.56 |
| 35 day SMA | 122.45 | 126.34 | 130.02 |
| 50 day SMA | 142.54 | 145.03 | 147.52 |
| 100 day SMA | 168.65 | 169.64 | 170.59 |
| 150 day SMA | 168.23 | 169.14 | 170.11 |
| 200 day SMA | 182.24 | 183.22 | 184.16 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 20.74
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 19.02
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
