Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 204.7 and 233.85
| Intraday Target 1 | 180.58 |
| Intraday Target 2 | 199.67 |
| Intraday Target 3 | 209.73333333333 |
| Intraday Target 4 | 228.82 |
| Intraday Target 5 | 238.88 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.75 (3.94%) | 190.65 | 190.65 - 219.80 | 4.1427 times | Wed 04 March 2026 | 210.45 (-1.36%) | 232.00 | 192.05 - 232.00 | 0.1493 times | Mon 02 March 2026 | 213.35 (-4.75%) | 222.70 | 201.60 - 222.70 | 0.0116 times | Fri 27 February 2026 | 224.00 (-0.84%) | 233.90 | 204.05 - 233.90 | 0.1036 times | Thu 26 February 2026 | 225.90 (4.29%) | 219.10 | 195.15 - 234.80 | 0.8547 times | Wed 25 February 2026 | 216.60 (1.12%) | 220.30 | 216.50 - 220.30 | 0.014 times | Tue 24 February 2026 | 214.20 (2.27%) | 219.45 | 200.00 - 219.45 | 0.1713 times | Mon 23 February 2026 | 209.45 (6.75%) | 181.00 | 176.60 - 214.00 | 1.9179 times | Fri 20 February 2026 | 196.20 (-9.98%) | 226.50 | 196.20 - 226.50 | 1.3445 times | Thu 19 February 2026 | 217.95 (4.68%) | 224.80 | 210.00 - 224.80 | 1.2905 times | Wed 18 February 2026 | 208.20 (-2.3%) | 233.30 | 192.20 - 233.30 | 0.4358 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 184.03 and 225.38
| Weekly Target 1 | 172.45 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 213.8 |
| Weekly Target 4 | 236.95 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.75 (-2.34%) | 222.70 | 190.65 - 232.00 | 1.2352 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.8787 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 1.4668 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.2347 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.305 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0872 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.8075 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.1717 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 1.5609 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 3.2523 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.5112 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 184.03 and 225.38
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 195.6 |
| Monthly Target 3 | 213.8 |
| Monthly Target 4 | 236.95 |
| Monthly Target 5 | 255.15 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.75 (-2.34%) | 222.70 | 190.65 - 232.00 | 0.1703 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3978 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.6081 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.5394 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 1.0037 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.4777 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.3713 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2256 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6696 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.5365 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 1.0117 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 151.28 and 244.08
| Yearly Target 1 | 128.78 |
| Yearly Target 2 | 173.77 |
| Yearly Target 3 | 221.58333333333 |
| Yearly Target 4 | 266.57 |
| Yearly Target 5 | 314.38 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 218.75 (-15.21%) | 269.40 | 176.60 - 269.40 | 0.5141 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 6.0013 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2121 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.2693 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.001 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.001 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Napl 538926 looks bullish. It has broken an important Moving average of 216.77 with high volumes
Munafa value: 75 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 204 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 218.49 |
| 12 day DMA | 214.01 |
| 20 day DMA | 211.58 |
| 35 day DMA | 221.43 |
| 50 day DMA | 230.06 |
| 100 day DMA | 253.27 |
| 150 day DMA | 288.4 |
| 200 day DMA | 302.6 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.25 | 215 | 217.28 |
| 12 day EMA | 215.4 | 214.79 | 215.58 |
| 20 day EMA | 216.84 | 216.64 | 217.29 |
| 35 day EMA | 223.55 | 223.83 | 224.62 |
| 50 day EMA | 232.1 | 232.64 | 233.55 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.49 | 218.06 | 218.81 |
| 12 day SMA | 214.01 | 213.69 | 213.92 |
| 20 day SMA | 211.58 | 211.4 | 211.77 |
| 35 day SMA | 221.43 | 222.21 | 223.12 |
| 50 day SMA | 230.06 | 230.72 | 231.8 |
| 100 day SMA | 253.27 | 254.03 | 254.82 |
| 150 day SMA | 288.4 | 289.43 | 290.47 |
| 200 day SMA | 302.6 | 303.09 | 303.6 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 73.41
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 67.31
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
