ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 180.88 and 188.43

Intraday Target 1178.88
Intraday Target 2182.87
Intraday Target 3186.43333333333
Intraday Target 4190.42
Intraday Target 5193.98

Daily price and volume Napl

Date Closing Open Range Volume
Thu 13 August 2026 186.85 (0.11%) 190.00 182.45 - 190.00 0.2026 times
Wed 12 August 2026 186.65 (0.11%) 192.00 182.00 - 192.00 0.0563 times
Tue 11 August 2026 186.45 (-3.42%) 197.00 180.35 - 197.00 0.4382 times
Mon 10 August 2026 193.05 (-2.35%) 197.70 189.00 - 199.00 0.4245 times
Fri 07 August 2026 197.70 (1%) 199.00 191.75 - 200.00 1.4686 times
Thu 06 August 2026 195.75 (-2.3%) 204.00 192.60 - 204.00 1.9179 times
Wed 05 August 2026 200.35 (1.88%) 199.00 195.05 - 205.00 1.3045 times
Tue 04 August 2026 196.65 (-0.98%) 205.00 190.35 - 205.00 1.6584 times
Mon 03 August 2026 198.60 (0.33%) 199.00 195.50 - 204.95 1.8201 times
Fri 31 July 2026 197.95 (3.77%) 195.00 185.25 - 199.95 0.709 times
Thu 30 July 2026 190.75 (3.5%) 183.25 177.60 - 193.25 0.9854 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 174.28 and 192.93

Weekly Target 1170.08
Weekly Target 2178.47
Weekly Target 3188.73333333333
Weekly Target 4197.12
Weekly Target 5207.38

Weekly price and volumes for Napl

Date Closing Open Range Volume
Thu 13 August 2026 186.85 (-5.49%) 197.70 180.35 - 199.00 0.1047 times
Fri 07 August 2026 197.70 (-0.13%) 199.00 190.35 - 205.00 0.7629 times
Fri 31 July 2026 197.95 (3.99%) 190.35 172.00 - 199.95 0.6841 times
Fri 24 July 2026 190.35 (-9.87%) 200.65 175.80 - 200.65 1.2983 times
Fri 17 July 2026 211.20 (0.07%) 211.00 202.25 - 227.00 3.2577 times
Fri 10 July 2026 211.05 (2.43%) 207.00 190.10 - 211.75 1.6083 times
Fri 03 July 2026 206.05 (6.65%) 198.75 184.10 - 206.90 1.3012 times
Thu 25 June 2026 193.20 (-1.73%) 203.00 186.80 - 203.95 0.4809 times
Fri 19 June 2026 196.60 (-1.95%) 209.90 183.15 - 209.90 0.3182 times
Fri 12 June 2026 200.50 (17.94%) 169.90 169.90 - 207.95 0.1837 times
Fri 05 June 2026 170.00 (7.8%) 150.00 150.00 - 175.00 0.1541 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 171.28 and 195.93

Monthly Target 1166.08
Monthly Target 2176.47
Monthly Target 3190.73333333333
Monthly Target 4201.12
Monthly Target 5215.38

Monthly price and volumes Napl

Date Closing Open Range Volume
Thu 13 August 2026 186.85 (-5.61%) 199.00 180.35 - 205.00 0.6854 times
Fri 31 July 2026 197.95 (2.17%) 189.90 172.00 - 227.00 6.2818 times
Tue 30 June 2026 193.75 (22.86%) 150.00 150.00 - 209.90 1.0548 times
Fri 29 May 2026 157.70 (-9.81%) 175.70 148.80 - 197.00 0.4367 times
Thu 30 April 2026 174.85 (33.22%) 137.00 121.00 - 197.90 0.6361 times
Mon 30 March 2026 131.25 (-41.41%) 222.70 129.10 - 232.00 0.3378 times
Fri 27 February 2026 224.00 (-6.02%) 238.10 176.60 - 243.00 0.0886 times
Fri 30 January 2026 238.35 (-7.62%) 269.40 221.10 - 269.40 0.1354 times
Wed 31 December 2025 258.00 (-3.73%) 260.00 230.10 - 289.90 0.1201 times
Fri 28 November 2025 268.00 (-3.58%) 289.70 254.40 - 305.00 0.2234 times
Fri 31 October 2025 277.95 (-6.18%) 294.80 258.00 - 311.05 0.3289 times

 monthly chart Napl

Yearly price and charts Napl

Strong yearly Stock price targets for Napl 538926 are 79.73 and 228.13

Yearly Target 144.02
Yearly Target 2115.43
Yearly Target 3192.41666666667
Yearly Target 4263.83
Yearly Target 5340.82

Yearly price and volumes Napl

Date Closing Open Range Volume
Thu 13 August 2026 186.85 (-27.58%) 269.40 121.00 - 269.40 5.7355 times
Wed 31 December 2025 258.00 (125.33%) 114.50 114.50 - 404.75 1.8154 times
Mon 30 December 2024 114.50 (1.78%) 112.50 82.00 - 153.81 0.0642 times
Fri 29 December 2023 112.50 (9.22%) 103.00 50.65 - 208.25 0.384 times
Tue 08 February 2022 103.00 (-4.63%) 103.00 103.00 - 103.00 0 times
Tue 28 December 2021 108.00 (-16.92%) 123.50 108.00 - 123.50 0.0004 times
Tue 13 October 2020 130.00 (14.49%) 116.00 116.00 - 152.00 0.0003 times
Fri 27 December 2019 113.55 (0%) 102.35 102.35 - 113.55 0.0003 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napl in short term and the sell signal is strong.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Napl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 190.14
12 day DMA 192.92
20 day DMA 192.48
35 day DMA 197.83
50 day DMA 195.13
100 day DMA 181.15
150 day DMA 195.01
200 day DMA 214.3

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31190.54192.48
12 day EMA191.95192.88194.01
20 day EMA193.29193.97194.74
35 day EMA192192.3192.63
50 day EMA191.85192.05192.27

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA190.14191.92194.66
12 day SMA192.92192.42191.96
20 day SMA192.48194.26195.97
35 day SMA197.83198.16198.53
50 day SMA195.13194.76194.24
100 day SMA181.15181.07181.2
150 day SMA195.01195.47195.95
200 day SMA214.3214.84215.31

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 62.7

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 57.49

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66

Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top