Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 69.11 and 79.76
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 77.59 |
| Intraday Target 4 | 81.93 |
| Intraday Target 5 | 88.24 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.62 (-2.93%) | 77.90 | 73.25 - 83.90 | 0.3146 times | Thu 01 October 2026 | 77.90 (-9.52%) | 78.00 | 74.16 - 88.78 | 1.6465 times | Tue 29 September 2026 | 86.10 (-9.98%) | 95.00 | 86.10 - 98.90 | 0.9339 times | Mon 28 September 2026 | 95.65 (-2.65%) | 97.95 | 91.55 - 101.90 | 1.3179 times | Fri 25 September 2026 | 98.25 (-45.82%) | 94.90 | 94.00 - 99.75 | 2.5818 times | Thu 24 September 2026 | 181.35 (-3.02%) | 186.45 | 178.00 - 186.45 | 0.4279 times | Wed 23 September 2026 | 187.00 (-0.11%) | 189.00 | 182.10 - 190.00 | 0.6108 times | Tue 22 September 2026 | 187.20 (-2.98%) | 194.90 | 185.25 - 196.00 | 0.9024 times | Mon 21 September 2026 | 192.95 (8.22%) | 185.00 | 182.20 - 196.00 | 0.4499 times | Fri 18 September 2026 | 178.30 (-3.05%) | 187.00 | 170.60 - 191.70 | 0.8143 times | Thu 17 September 2026 | 183.90 (-2.93%) | 193.90 | 180.00 - 193.90 | 0.2218 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 69.11 and 79.76
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 77.59 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.62 (-2.93%) | 77.90 | 73.25 - 83.90 | 0.185 times | Thu 01 October 2026 | 77.90 (-20.71%) | 97.95 | 74.16 - 101.90 | 2.2922 times | Fri 25 September 2026 | 98.25 (-44.9%) | 185.00 | 94.00 - 196.00 | 2.9239 times | Fri 18 September 2026 | 178.30 (-5.51%) | 193.80 | 170.60 - 193.90 | 0.733 times | Fri 11 September 2026 | 188.70 (-4.53%) | 197.50 | 185.00 - 198.95 | 0.1905 times | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.3216 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.4167 times | Fri 21 August 2026 | 190.85 (-3.12%) | 198.05 | 171.10 - 199.00 | 0.4129 times | Fri 14 August 2026 | 197.00 (-0.35%) | 197.70 | 175.60 - 205.50 | 0.4462 times | Fri 07 August 2026 | 197.70 (-0.13%) | 199.00 | 190.35 - 205.00 | 2.078 times | Fri 31 July 2026 | 197.95 (3.99%) | 190.35 | 172.00 - 199.95 | 1.8635 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 66.67 and 82.2
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.62 (-12.17%) | 78.00 | 73.25 - 88.78 | 0.2817 times | Tue 29 September 2026 | 86.10 (-55.3%) | 190.00 | 86.10 - 204.90 | 1.3386 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.8228 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 5.2915 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 0.8885 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.3678 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.5358 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.2845 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0746 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.114 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.1012 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are -23.64 and 172.51
| Yearly Target 1 | -56.73 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 139.42333333333 |
| Yearly Target 4 | 205.6 |
| Yearly Target 5 | 335.57 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.62 (-70.69%) | 269.40 | 73.25 - 269.40 | 6.0553 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 1.559 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.0551 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.3298 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0003 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0003 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 45 points
Upper Bollinger band is at 254 and lower is at 74, while middle bands are at 119 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 144.47 |
| 20 day DMA | 163.62 |
| 35 day DMA | 174.67 |
| 50 day DMA | 179.58 |
| 100 day DMA | 184.59 |
| 150 day DMA | 182.61 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 105.57 | 119.4 |
| 12 day EMA | 129.15 | 138.88 | 149.96 |
| 20 day EMA | 147.96 | 155.57 | 163.74 |
| 35 day EMA | 164.08 | 169.29 | 174.67 |
| 50 day EMA | 172.25 | 176.19 | 180.2 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 107.85 | 129.67 |
| 12 day SMA | 144.47 | 153.71 | 162.94 |
| 20 day SMA | 163.62 | 169.75 | 175.38 |
| 35 day SMA | 174.67 | 177.85 | 180.95 |
| 50 day SMA | 179.58 | 181.97 | 184.22 |
| 100 day SMA | 184.59 | 185.6 | 186.54 |
| 150 day SMA | 182.61 | 183.56 | 184.43 |
| 200 day SMA | 196.71 | 197.65 | 198.64 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 25.38
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 23.27
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
