Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 185.08 and 201.28
| Intraday Target 1 | 180.25 |
| Intraday Target 2 | 189.9 |
| Intraday Target 3 | 196.45 |
| Intraday Target 4 | 206.1 |
| Intraday Target 5 | 212.65 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 199.55 (1.5%) | 203.00 | 186.80 - 203.00 | 2.1171 times | Fri 19 June 2026 | 196.60 (1.52%) | 198.00 | 187.70 - 198.00 | 2.9682 times | Thu 18 June 2026 | 193.65 (0.47%) | 199.40 | 183.15 - 199.40 | 0.4792 times | Wed 17 June 2026 | 192.75 (-1.68%) | 205.50 | 186.90 - 205.50 | 0.0452 times | Tue 16 June 2026 | 196.05 (-3.47%) | 203.00 | 192.95 - 203.00 | 0.6694 times | Mon 15 June 2026 | 203.10 (1.3%) | 209.90 | 190.50 - 209.90 | 1.4024 times | Fri 12 June 2026 | 200.50 (0.78%) | 207.95 | 189.05 - 207.95 | 1.1362 times | Thu 11 June 2026 | 198.95 (3.38%) | 202.00 | 186.00 - 202.00 | 0.6354 times | Wed 10 June 2026 | 192.45 (4.79%) | 190.00 | 177.00 - 192.80 | 0.4749 times | Tue 09 June 2026 | 183.65 (3.85%) | 185.00 | 170.00 - 185.00 | 0.0721 times | Mon 08 June 2026 | 176.85 (4.03%) | 169.90 | 169.90 - 178.50 | 0.8927 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 185.08 and 201.28
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 196.45 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 212.65 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 199.55 (1.5%) | 203.00 | 186.80 - 203.00 | 0.6869 times | Fri 19 June 2026 | 196.60 (-1.95%) | 209.90 | 183.15 - 209.90 | 1.8055 times | Fri 12 June 2026 | 200.50 (17.94%) | 169.90 | 169.90 - 207.95 | 1.042 times | Fri 05 June 2026 | 170.00 (7.8%) | 150.00 | 150.00 - 175.00 | 0.8745 times | Fri 29 May 2026 | 157.70 (-6.96%) | 172.95 | 148.80 - 172.95 | 0.8642 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 0.8335 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 0.9879 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.4504 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.6027 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 1.8523 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.5816 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 174.78 and 234.68
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 199.55 (26.54%) | 150.00 | 150.00 - 209.90 | 1.7802 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 1.2662 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 1.8446 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.9794 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.2568 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.3925 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.3482 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.6478 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 0.9538 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.5306 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1456 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 86.08 and 234.48
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 123.9 |
| Yearly Target 3 | 196.65 |
| Yearly Target 4 | 272.3 |
| Yearly Target 5 | 345.05 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 199.55 (-22.66%) | 269.40 | 121.00 - 269.40 | 2.9677 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 4.0343 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1426 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.8533 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0008 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0007 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0006 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Napl 538926 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 164 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 192.01 |
| 20 day DMA | 180.16 |
| 35 day DMA | 179.31 |
| 50 day DMA | 179.41 |
| 100 day DMA | 187.18 |
| 150 day DMA | 211.97 |
| 200 day DMA | 238.31 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 195.05 | 194.27 |
| 12 day EMA | 191.27 | 189.77 | 188.53 |
| 20 day EMA | 186.45 | 185.07 | 183.86 |
| 35 day EMA | 181.09 | 180 | 179.02 |
| 50 day EMA | 177.52 | 176.62 | 175.81 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 196.43 | 197.21 |
| 12 day SMA | 192.01 | 189.35 | 186.49 |
| 20 day SMA | 180.16 | 178.66 | 177.52 |
| 35 day SMA | 179.31 | 178.6 | 178.25 |
| 50 day SMA | 179.41 | 178.36 | 177.23 |
| 100 day SMA | 187.18 | 187.6 | 188.04 |
| 150 day SMA | 211.97 | 212.6 | 213.22 |
| 200 day SMA | 238.31 | 239.15 | 240.01 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 66.96
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 61.4
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
