ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 59 and 63

Intraday Target 158
Intraday Target 260
Intraday Target 362
Intraday Target 464
Intraday Target 566

Daily price and volume Napl

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (1.22%) 64.00 60.00 - 64.00 0.0766 times
Wed 28 October 2026 61.25 (-0.02%) 60.01 58.25 - 63.90 0.7097 times
Tue 27 October 2026 61.26 (-1.19%) 62.00 58.90 - 64.00 1.4044 times
Mon 26 October 2026 62.00 (0.4%) 62.00 59.06 - 62.00 0.1451 times
Fri 23 October 2026 61.75 (-0.84%) 63.00 59.16 - 63.10 0.3126 times
Thu 22 October 2026 62.27 (-0.76%) 59.75 59.62 - 63.00 1.9627 times
Wed 21 October 2026 62.75 (-5%) 66.00 62.75 - 67.99 0.2848 times
Mon 19 October 2026 66.05 (-4.61%) 69.20 65.78 - 71.65 0.6669 times
Fri 16 October 2026 69.24 (-4.94%) 74.70 69.20 - 74.70 1.5201 times
Thu 15 October 2026 72.84 (-4.78%) 75.00 72.68 - 76.99 2.917 times
Wed 14 October 2026 76.50 (-3.14%) 79.48 75.05 - 82.59 2.5508 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 59.13 and 64.88

Weekly Target 155.67
Weekly Target 258.83
Weekly Target 361.416666666667
Weekly Target 464.58
Weekly Target 567.17

Weekly price and volumes for Napl

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (0.4%) 62.00 58.25 - 64.00 0.5038 times
Fri 23 October 2026 61.75 (-10.82%) 69.20 59.16 - 71.65 0.696 times
Fri 16 October 2026 69.24 (-8.97%) 73.50 69.20 - 82.59 2.4052 times
Tue 06 October 2026 76.06 (-2.36%) 77.90 71.84 - 83.90 1.02 times
Thu 01 October 2026 77.90 (-20.71%) 97.95 74.16 - 101.90 1.7913 times
Fri 25 September 2026 98.25 (-44.9%) 185.00 94.00 - 196.00 2.285 times
Fri 18 September 2026 178.30 (-5.51%) 193.80 170.60 - 193.90 0.5729 times
Fri 11 September 2026 188.70 (-4.53%) 197.50 185.00 - 198.95 0.1489 times
Fri 04 September 2026 197.65 (-0.13%) 199.90 184.95 - 204.90 0.2513 times
Fri 28 August 2026 197.90 (3.69%) 194.65 180.15 - 204.50 0.3256 times
Fri 21 August 2026 190.85 (-3.12%) 198.05 171.10 - 199.00 0.3227 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 44.86 and 75.39

Monthly Target 139.15
Monthly Target 250.57
Monthly Target 369.676666666667
Monthly Target 481.1
Monthly Target 5100.21

Monthly price and volumes Napl

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (-27.99%) 78.00 58.25 - 88.78 1.4757 times
Tue 29 September 2026 86.10 (-55.3%) 190.00 86.10 - 204.90 1.1742 times
Mon 31 August 2026 192.60 (-2.7%) 199.00 171.10 - 205.50 0.7217 times
Fri 31 July 2026 197.95 (2.17%) 189.90 172.00 - 227.00 4.6414 times
Tue 30 June 2026 193.75 (22.86%) 150.00 150.00 - 209.90 0.7793 times
Fri 29 May 2026 157.70 (-9.81%) 175.70 148.80 - 197.00 0.3226 times
Thu 30 April 2026 174.85 (33.22%) 137.00 121.00 - 197.90 0.47 times
Mon 30 March 2026 131.25 (-41.41%) 222.70 129.10 - 232.00 0.2496 times
Fri 27 February 2026 224.00 (-6.02%) 238.10 176.60 - 243.00 0.0654 times
Fri 30 January 2026 238.35 (-7.62%) 269.40 221.10 - 269.40 0.1 times
Wed 31 December 2025 258.00 (-3.73%) 260.00 230.10 - 289.90 0.0887 times

 monthly chart Napl

Yearly price and charts Napl

Strong yearly Stock price targets for Napl 538926 are -45.45 and 165.7

Yearly Target 1-81.27
Yearly Target 2-9.63
Yearly Target 3129.88333333333
Yearly Target 4201.52
Yearly Target 5341.03

Yearly price and volumes Napl

Date Closing Open Range Volume
Thu 29 October 2026 62.00 (-75.97%) 269.40 58.25 - 269.40 6.2417 times
Wed 31 December 2025 258.00 (125.33%) 114.50 114.50 - 404.75 1.4096 times
Mon 30 December 2024 114.50 (1.78%) 112.50 82.00 - 153.81 0.0498 times
Fri 29 December 2023 112.50 (9.22%) 103.00 50.65 - 208.25 0.2981 times
Tue 08 February 2022 103.00 (-4.63%) 103.00 103.00 - 103.00 0 times
Tue 28 December 2021 108.00 (-16.92%) 123.50 108.00 - 123.50 0.0003 times
Tue 13 October 2020 130.00 (14.49%) 116.00 116.00 - 152.00 0.0002 times
Fri 27 December 2019 113.55 (0%) 102.35 102.35 - 113.55 0.0002 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 27 points

Upper Bollinger band is at 131 and lower is at 27, while middle bands are at 53 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 61.65
12 day DMA 66.41
20 day DMA 78.31
35 day DMA 126.34
50 day DMA 145.03
100 day DMA 169.64
150 day DMA 169.14
200 day DMA 183.22

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3462.5163.14
12 day EMA70.6172.1874.17
20 day EMA85.8888.3991.25
35 day EMA110.28113.12116.17
50 day EMA140.8144.02147.4

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6561.7162.01
12 day SMA66.4167.7869.01
20 day SMA78.3184.5690.86
35 day SMA126.34130.02133.77
50 day SMA145.03147.52150.16
100 day SMA169.64170.59171.55
150 day SMA169.14170.11171.03
200 day SMA183.22184.16185.15

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 20.81

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 19.08

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66

Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top