Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 151.9 and 161.3
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 153.47 |
| Intraday Target 3 | 159.73333333333 |
| Intraday Target 4 | 162.87 |
| Intraday Target 5 | 169.13 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.60 (-4.98%) | 161.10 | 156.60 - 166.00 | 0.5591 times | Tue 26 May 2026 | 164.80 (2.33%) | 168.65 | 153.00 - 169.10 | 1.9144 times | Mon 25 May 2026 | 161.05 (-4.99%) | 172.95 | 161.05 - 172.95 | 0.5024 times | Fri 22 May 2026 | 169.50 (-2.5%) | 165.55 | 165.20 - 173.85 | 1.2229 times | Thu 21 May 2026 | 173.85 (0.46%) | 168.00 | 165.00 - 179.60 | 0.7958 times | Wed 20 May 2026 | 173.05 (-4.1%) | 188.90 | 171.45 - 188.90 | 0.6932 times | Tue 19 May 2026 | 180.45 (-4.98%) | 187.95 | 180.45 - 187.95 | 0.758 times | Mon 18 May 2026 | 189.90 (3.09%) | 184.00 | 175.20 - 191.95 | 1.3413 times | Fri 15 May 2026 | 184.20 (2.11%) | 188.30 | 173.05 - 188.30 | 0.6172 times | Thu 14 May 2026 | 180.40 (-2.62%) | 176.05 | 176.00 - 189.70 | 1.5956 times | Wed 13 May 2026 | 185.25 (-1.57%) | 185.00 | 178.80 - 197.00 | 0.7087 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 144.83 and 164.78
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 160.85 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.60 (-7.61%) | 172.95 | 153.00 - 172.95 | 0.6672 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 1.0788 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.2786 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.5829 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.7801 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.3974 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.7527 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.7625 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.3943 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.3055 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.6398 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 132.8 and 176.8
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 168.86666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 212.87 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.60 (-10.44%) | 175.70 | 153.00 - 197.00 | 1.3683 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.2427 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.1908 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3122 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.4772 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4234 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7877 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1597 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.861 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1771 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5255 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 64.6 and 213
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 182.33333333333 |
| Yearly Target 4 | 243.67 |
| Yearly Target 5 | 330.73 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.60 (-39.3%) | 269.40 | 121.00 - 269.40 | 2.3502 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 4.5293 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.1601 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 0.958 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0009 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0007 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0007 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.26 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 175.6 |
| 20 day DMA | 175.7 |
| 35 day DMA | 175.33 |
| 50 day DMA | 169.15 |
| 100 day DMA | 197.72 |
| 150 day DMA | 223.13 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 168.56 | 170.44 |
| 12 day EMA | 171.03 | 173.65 | 175.26 |
| 20 day EMA | 173.56 | 175.34 | 176.45 |
| 35 day EMA | 173.34 | 174.33 | 174.89 |
| 50 day EMA | 172.12 | 172.75 | 173.07 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 168.45 | 171.58 |
| 12 day SMA | 175.6 | 177.71 | 178.67 |
| 20 day SMA | 175.7 | 176.92 | 177.9 |
| 35 day SMA | 175.33 | 174.68 | 173.6 |
| 50 day SMA | 169.15 | 169.99 | 170.83 |
| 100 day SMA | 197.72 | 198.74 | 199.6 |
| 150 day SMA | 223.13 | 223.99 | 224.77 |
| 200 day SMA | 255 | 256.16 | 257.31 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 52.55
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 48.18
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
