Munafa Stock Market Course + Intraday & FNO calls 
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 249.08 and 261.68
| Intraday Target 1 | 246.62 |
| Intraday Target 2 | 251.53 |
| Intraday Target 3 | 259.21666666667 |
| Intraday Target 4 | 264.13 |
| Intraday Target 5 | 271.82 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.0152 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.7465 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.7745 times | Mon 01 December 2025 | 254.85 (-4.91%) | 260.00 | 254.60 - 260.00 | 2.965 times | Fri 28 November 2025 | 268.00 (-4.18%) | 291.30 | 265.75 - 291.30 | 0.3411 times | Thu 27 November 2025 | 279.70 (4.46%) | 267.75 | 254.40 - 279.70 | 1.3388 times | Wed 26 November 2025 | 267.75 (0%) | 267.75 | 267.75 - 267.75 | 0.0304 times | Tue 25 November 2025 | 267.75 (-4.82%) | 267.75 | 267.75 - 267.75 | 0.3329 times | Mon 24 November 2025 | 281.30 (-1.66%) | 272.00 | 271.75 - 286.05 | 0.0444 times | Fri 21 November 2025 | 286.05 (-0.02%) | 286.05 | 286.05 - 286.05 | 0.4112 times | Thu 20 November 2025 | 286.10 (-2.37%) | 293.70 | 278.40 - 293.70 | 3.8037 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 224.88 and 261.68
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 251.15 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 287.95 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (-4.31%) | 260.00 | 230.10 - 266.90 | 0.348 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.0968 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 302.20 | 0.2511 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 1.9132 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.1735 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 3.5399 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0358 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.3765 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0735 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.1918 times | Fri 26 September 2025 | 328.00 (-8.7%) | 350.10 | 314.65 - 360.00 | 2.6316 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 224.88 and 261.68
| Monthly Target 1 | 214.35 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 251.15 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (-4.31%) | 260.00 | 230.10 - 266.90 | 0.0774 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.764 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1248 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.805 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1717 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5097 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9308 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7701 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.8073 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0391 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0285 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 185.48 and 475.73
| Yearly Target 1 | -31.68 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 258.56666666667 |
| Yearly Target 4 | 402.63 |
| Yearly Target 5 | 548.82 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (123.97%) | 114.50 | 114.50 - 404.75 | 5.5753 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.2035 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.2181 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0012 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.0009 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.0009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 310 and lower is at 247, while middle bands are at 263 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.89 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 255.16 |
| 12 day DMA | 269.79 |
| 20 day DMA | 277.83 |
| 35 day DMA | 279.26 |
| 50 day DMA | 290.48 |
| 100 day DMA | 331.59 |
| 150 day DMA | 331.38 |
| 200 day DMA | 327.95 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.18 | 257.55 | 259.17 |
| 12 day EMA | 266.06 | 267.81 | 270.26 |
| 20 day EMA | 272.75 | 274.46 | 276.58 |
| 35 day EMA | 284.05 | 285.68 | 287.53 |
| 50 day EMA | 292.22 | 293.68 | 295.29 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.16 | 259.81 | 262.5 |
| 12 day SMA | 269.79 | 272.66 | 274.99 |
| 20 day SMA | 277.83 | 278.44 | 279.67 |
| 35 day SMA | 279.26 | 279.97 | 280.84 |
| 50 day SMA | 290.48 | 292.23 | 294.34 |
| 100 day SMA | 331.59 | 332.62 | 333.6 |
| 150 day SMA | 331.38 | 331.79 | 332.22 |
| 200 day SMA | 327.95 | 327.58 | 327.19 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 86.06
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 78.91
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
