Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538926
- 538926 Experts view
- Tomorrow's Movement 538926
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538926 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Napl
Strong intraday Stock price targets for Napl are 213.1 and 217.5
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 213.83 |
| Intraday Target 3 | 216.76666666667 |
| Intraday Target 4 | 218.23 |
| Intraday Target 5 | 221.17 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.30 (6.19%) | 219.70 | 215.30 - 219.70 | 0.0086 times | Wed 11 February 2026 | 202.75 (-5.26%) | 224.00 | 192.60 - 224.00 | 0.9897 times | Tue 10 February 2026 | 214.00 (4.57%) | 209.80 | 209.80 - 225.00 | 1.623 times | Mon 09 February 2026 | 204.65 (8.34%) | 207.00 | 200.50 - 207.00 | 1.6767 times | Fri 06 February 2026 | 188.90 (-9.98%) | 209.95 | 188.90 - 209.95 | 1.4212 times | Thu 05 February 2026 | 209.85 (-2.4%) | 219.80 | 207.00 - 219.80 | 0.3736 times | Wed 04 February 2026 | 215.00 (-1.38%) | 219.70 | 207.10 - 219.70 | 0.1632 times | Tue 03 February 2026 | 218.00 (0.76%) | 220.70 | 205.55 - 225.90 | 1.0992 times | Mon 02 February 2026 | 216.35 (-4.78%) | 237.40 | 215.85 - 238.55 | 1.9665 times | Sun 01 February 2026 | 227.20 (-4.68%) | 238.10 | 226.45 - 243.00 | 0.6784 times | Fri 30 January 2026 | 238.35 (0.44%) | 244.80 | 226.20 - 244.80 | 0.4809 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 203.95 and 236.35
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 210.96666666667 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 243.37 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.30 (13.98%) | 207.00 | 192.60 - 225.00 | 0.2985 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.396 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.1132 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 1.0484 times | Fri 16 January 2026 | 244.80 (0.84%) | 249.40 | 231.00 - 249.40 | 0.2229 times | Fri 09 January 2026 | 242.75 (-4.64%) | 241.85 | 228.00 - 262.80 | 2.0265 times | Fri 02 January 2026 | 254.55 (1.82%) | 250.00 | 237.50 - 269.40 | 4.2224 times | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.6637 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.845 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.1634 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 1.4997 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 175.05 and 229.15
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 215.73333333333 |
| Monthly Target 4 | 242.57 |
| Monthly Target 5 | 269.83 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.30 (-9.67%) | 238.10 | 188.90 - 243.00 | 0.0701 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5782 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.5129 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.9543 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.405 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.2546 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.2145 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.6367 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.4118 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.9619 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 3.5066 times |
Yearly price and charts Napl
Strong yearly Stock price targets for Napl 538926 are 161.85 and 242.35
| Yearly Target 1 | 144.03 |
| Yearly Target 2 | 179.67 |
| Yearly Target 3 | 224.53333333333 |
| Yearly Target 4 | 260.17 |
| Yearly Target 5 | 305.03 |
Yearly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.30 (-16.55%) | 269.40 | 188.90 - 269.40 | 0.3063 times | Wed 31 December 2025 | 258.00 (125.33%) | 114.50 | 114.50 - 404.75 | 6.1679 times | Mon 30 December 2024 | 114.50 (1.78%) | 112.50 | 82.00 - 153.81 | 0.218 times | Fri 29 December 2023 | 112.50 (9.22%) | 103.00 | 50.65 - 208.25 | 1.3046 times | Tue 08 February 2022 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 0 times | Tue 28 December 2021 | 108.00 (-16.92%) | 123.50 | 108.00 - 123.50 | 0.0013 times | Tue 13 October 2020 | 130.00 (14.49%) | 116.00 | 116.00 - 152.00 | 0.001 times | Fri 27 December 2019 | 113.55 (0%) | 102.35 | 102.35 - 113.55 | 0.001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 194, while middle bands are at 210 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.41 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 205.12 |
| 12 day DMA | 215.64 |
| 20 day DMA | 225.41 |
| 35 day DMA | 235.5 |
| 50 day DMA | 244.06 |
| 100 day DMA | 269.2 |
| 150 day DMA | 303.75 |
| 200 day DMA | 310.18 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 207.14 | 209.33 |
| 12 day EMA | 215.46 | 215.49 | 217.8 |
| 20 day EMA | 222.39 | 223.14 | 225.28 |
| 35 day EMA | 232.54 | 233.55 | 235.36 |
| 50 day EMA | 241.76 | 242.84 | 244.48 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.12 | 204.03 | 206.48 |
| 12 day SMA | 215.64 | 217.86 | 220.35 |
| 20 day SMA | 225.41 | 226.94 | 229.09 |
| 35 day SMA | 235.5 | 236.9 | 238.29 |
| 50 day SMA | 244.06 | 244.59 | 245.64 |
| 100 day SMA | 269.2 | 270.55 | 272.08 |
| 150 day SMA | 303.75 | 304.62 | 305.53 |
| 200 day SMA | 310.18 | 310.75 | 311.4 |
Fundamentals, profit and EPS of Napl 538926
EPS is 2.98 and PE is: 72.25
Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)
Debt: 11.85 in crores
Market capitalization: 566.57
EPS is 3.25 and PE is: 66.25
Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)
Debt: 3.10 in crores
Market capitalization: 50.66
Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


