ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong intraday Stock price targets for Napl are 213.1 and 217.5

Intraday Target 1212.37
Intraday Target 2213.83
Intraday Target 3216.76666666667
Intraday Target 4218.23
Intraday Target 5221.17

Daily price and volume Napl

Date Closing Open Range Volume
Thu 12 February 2026 215.30 (6.19%) 219.70 215.30 - 219.70 0.0086 times
Wed 11 February 2026 202.75 (-5.26%) 224.00 192.60 - 224.00 0.9897 times
Tue 10 February 2026 214.00 (4.57%) 209.80 209.80 - 225.00 1.623 times
Mon 09 February 2026 204.65 (8.34%) 207.00 200.50 - 207.00 1.6767 times
Fri 06 February 2026 188.90 (-9.98%) 209.95 188.90 - 209.95 1.4212 times
Thu 05 February 2026 209.85 (-2.4%) 219.80 207.00 - 219.80 0.3736 times
Wed 04 February 2026 215.00 (-1.38%) 219.70 207.10 - 219.70 0.1632 times
Tue 03 February 2026 218.00 (0.76%) 220.70 205.55 - 225.90 1.0992 times
Mon 02 February 2026 216.35 (-4.78%) 237.40 215.85 - 238.55 1.9665 times
Sun 01 February 2026 227.20 (-4.68%) 238.10 226.45 - 243.00 0.6784 times
Fri 30 January 2026 238.35 (0.44%) 244.80 226.20 - 244.80 0.4809 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 203.95 and 236.35

Weekly Target 1178.57
Weekly Target 2196.93
Weekly Target 3210.96666666667
Weekly Target 4229.33
Weekly Target 5243.37

Weekly price and volumes for Napl

Date Closing Open Range Volume
Thu 12 February 2026 215.30 (13.98%) 207.00 192.60 - 225.00 0.2985 times
Fri 06 February 2026 188.90 (-20.75%) 238.10 188.90 - 243.00 0.396 times
Fri 30 January 2026 238.35 (-2.65%) 254.45 221.10 - 254.45 0.1132 times
Fri 23 January 2026 244.85 (0.02%) 244.80 229.00 - 252.80 1.0484 times
Fri 16 January 2026 244.80 (0.84%) 249.40 231.00 - 249.40 0.2229 times
Fri 09 January 2026 242.75 (-4.64%) 241.85 228.00 - 262.80 2.0265 times
Fri 02 January 2026 254.55 (1.82%) 250.00 237.50 - 269.40 4.2224 times
Fri 26 December 2025 250.00 (-5.61%) 270.15 238.45 - 270.15 0.6637 times
Fri 19 December 2025 264.85 (4.87%) 257.60 257.60 - 289.90 0.845 times
Fri 12 December 2025 252.55 (-6.2%) 280.00 240.00 - 287.30 0.1634 times
Fri 05 December 2025 269.25 (0.47%) 260.00 230.10 - 269.25 1.4997 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 175.05 and 229.15

Monthly Target 1161.63
Monthly Target 2188.47
Monthly Target 3215.73333333333
Monthly Target 4242.57
Monthly Target 5269.83

Monthly price and volumes Napl

Date Closing Open Range Volume
Thu 12 February 2026 215.30 (-9.67%) 238.10 188.90 - 243.00 0.0701 times
Fri 30 January 2026 238.35 (-7.62%) 269.40 221.10 - 269.40 0.5782 times
Wed 31 December 2025 258.00 (-3.73%) 260.00 230.10 - 289.90 0.5129 times
Fri 28 November 2025 268.00 (-3.58%) 289.70 254.40 - 305.00 0.9543 times
Fri 31 October 2025 277.95 (-6.18%) 294.80 258.00 - 311.05 1.405 times
Tue 30 September 2025 296.25 (-14.25%) 343.80 296.05 - 393.80 2.2546 times
Fri 29 August 2025 345.50 (-9.79%) 382.00 334.85 - 404.75 0.2145 times
Thu 31 July 2025 383.00 (15.27%) 330.00 330.00 - 403.90 0.6367 times
Mon 30 June 2025 332.25 (-0.97%) 352.00 285.00 - 352.00 2.4118 times
Fri 30 May 2025 335.50 (1.48%) 328.00 304.50 - 367.00 0.9619 times
Tue 29 April 2025 330.60 (5.45%) 297.85 283.00 - 338.90 3.5066 times

 monthly chart Napl

Yearly price and charts Napl

Strong yearly Stock price targets for Napl 538926 are 161.85 and 242.35

Yearly Target 1144.03
Yearly Target 2179.67
Yearly Target 3224.53333333333
Yearly Target 4260.17
Yearly Target 5305.03

Yearly price and volumes Napl

Date Closing Open Range Volume
Thu 12 February 2026 215.30 (-16.55%) 269.40 188.90 - 269.40 0.3063 times
Wed 31 December 2025 258.00 (125.33%) 114.50 114.50 - 404.75 6.1679 times
Mon 30 December 2024 114.50 (1.78%) 112.50 82.00 - 153.81 0.218 times
Fri 29 December 2023 112.50 (9.22%) 103.00 50.65 - 208.25 1.3046 times
Tue 08 February 2022 103.00 (-4.63%) 103.00 103.00 - 103.00 0 times
Tue 28 December 2021 108.00 (-16.92%) 123.50 108.00 - 123.50 0.0013 times
Tue 13 October 2020 130.00 (14.49%) 116.00 116.00 - 152.00 0.001 times
Fri 27 December 2019 113.55 (0%) 102.35 102.35 - 113.55 0.001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 17 points

Upper Bollinger band is at 258 and lower is at 194, while middle bands are at 210 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.41 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 205.12
12 day DMA 215.64
20 day DMA 225.41
35 day DMA 235.5
50 day DMA 244.06
100 day DMA 269.2
150 day DMA 303.75
200 day DMA 310.18

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA209.86207.14209.33
12 day EMA215.46215.49217.8
20 day EMA222.39223.14225.28
35 day EMA232.54233.55235.36
50 day EMA241.76242.84244.48

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA205.12204.03206.48
12 day SMA215.64217.86220.35
20 day SMA225.41226.94229.09
35 day SMA235.5236.9238.29
50 day SMA244.06244.59245.64
100 day SMA269.2270.55272.08
150 day SMA303.75304.62305.53
200 day SMA310.18310.75311.4

Fundamentals, profit and EPS of Napl 538926

EPS is 2.98 and PE is: 72.25

Last quarter profit: (September 2024 quarter) -1.53 crores (-10.07%)

Debt: 11.85 in crores

Market capitalization: 566.57

EPS is 3.25 and PE is: 66.25

Last quarter profit: (June 2024 quarter) 0.09 crores (107.03%)

Debt: 3.10 in crores

Market capitalization: 50.66

Videos related to: Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top