BSE SHRINIWAS 538897 All indicator, SHRINIWAS 538897 indicators All technical analysis, SHRINIWAS 538897 indicators All free charts, SHRINIWAS 538897 indicators All historical values BSE

Stock 538897 - Share SHRINIWAS trades in BSE

Daily Support: 10.13
Daily Resistance: 11.13
5 Day DMA Moving Average is 10.34
20 Day DMA Moving Average is 9.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	4.94%	9.63	10.63	10.63	9.63	16.55 times
Mon 04 May 2026	0%	10.13	10.13	10.13	10.13	0.07 times
Mon 27 Apr 2026	-4.97%	10.66	10.13	10.66	10.13	49.26 times
Mon 16 Mar 2026	4.92%	10.66	10.66	10.66	10.66	0.62 times
Mon 09 Mar 2026	-4.96%	10.16	10.16	10.16	10.16	3.69 times
Mon 02 Mar 2026	0%	10.16	10.69	10.69	10.16	150.84 times
Mon 23 Feb 2026	-4.98%	10.70	10.69	10.70	10.69	49.26 times
Mon 16 Feb 2026	0%	11.25	11.25	11.25	11.25	0.02 times
Thu 29 Jan 2026	4.94%	11.25	11.25	11.25	11.25	0.32 times
Wed 28 Jan 2026	4.48%	10.72	10.72	10.72	10.72	0.32 times

Volume is calculated using 10 day average volume

BSE SHRINIWAS 538897 All indicator, SHRINIWAS 538897 indicators All technical analysis, SHRINIWAS 538897 indicators All free charts, SHRINIWAS 538897 indicators All historical values BSE

Below are charts of BSE SHRINIWAS 538897 All indicator, SHRINIWAS 538897 indicators All technical analysis, SHRINIWAS 538897 indicators All free charts, SHRINIWAS 538897 indicators All historical values BSE

SHRINIWAS 538897 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRINIWAS 538897 ADX is: 3, 38, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRINIWAS 538897 are:

ADX	+DY	-DY
2.7	37.5	39.6
2.6	43.2	45.5
2.4	42.6	44.7
5	44.7	40.4
2.6	40.4	42.6
4.8	42.6	46.8
2.4	44.7	42.6
15	50	37
16.3	50	36
9.5	46	38

ADX charts for SHRINIWAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRINIWAS 538897 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRINIWAS is 9.84

50 day MA of SHRINIWAS is 10.7

100 day MA of SHRINIWAS is 13.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRINIWAS 538897 is uptrend

Historical Moving averages values of SHRINIWAS 538897 are:

Price	20 day	50 day	100 day
10.63	9.84	10.7	13.83
10.13	9.78	10.69	13.89
10.13	9.77	10.67	13.95
10.66	9.78	10.64	14
10.16	9.8	10.61	14.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRINIWAS 538897 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRINIWAS 538897 is: 93.6 M

Current day volume is 7.179 times compared to averaged volume SHRINIWAS has

Historical price to volume measure of SHRINIWAS is:

Price	Percent Change	Percent change within day	Volume change
10.63	4.94%	10.38%	7.179 times
10.13	0%	0%	0.032 times
10.13	-4.97%	-4.97%	21.368 times
10.66	4.92%	0%	0.267 times
10.16	-4.96%	0%	1.603 times
10.69	0%	5.22%	65.427 times
10.69	-4.98%	-0.09%	21.368 times
11.25	0%	0%	0.011 times
11.25	4.94%	0%	0.139 times
10.72	4.48%	0%	0.139 times

Price to volume Charts of SHRINIWAS 538897 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRINIWAS 538897 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRINIWAS 538897 is: 9.84 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRINIWAS 538897 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.63	9.84	0.94	11.73	7.95
10.13	9.78	0.93	11.64	7.92
10.13	9.77	0.93	11.62	7.92
10.66	9.78	0.94	11.65	7.91
10.16	9.8	0.95	11.7	7.9

Bollinger Bands charts for SHRINIWAS 538897 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRINIWAS 538897 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRINIWAS 538897

14 day SHRINIWAS 538897 RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of SHRINIWAS 538897

Historical values of RSI indicator for SHRINIWAS are as follows in descending order:

46.15 46.3 46.3 45.99 46.15 45.82 45.82 45.57 45.57 45.63 45.93 46.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRINIWAS 538897 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRINIWAS 538897

12,26,9 day SHRINIWAS 538897 MACD is: 10.34, 10.45, -0.11

According to MACD indicator, Prices of SHRINIWAS 538897 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHRINIWAS 538897 are:

10.34, 10.45, -0.11
10.29, 10.44, -0.15
10.32, 10.46, -0.14
10.36, 10.49, -0.13
10.31, 10.48, -0.17
10.34, 10.51, -0.17
10.28, 10.5, -0.22
10.21, 10.48, -0.27
10.02, 10.42, -0.4
9.8, 10.35, -0.55

MACD charts of SHRINIWAS 538897 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRINIWAS 538897 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRINIWAS 538897 CCI is: -3

According to CCI indicator, SHRINIWAS 538897 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHRINIWAS

Historical CCI values of SHRINIWAS 538897 are:

-3 -28 -2 50 -24 29 55 138 138 59

CCI charts of SHRINIWAS 538897 are below. Second charts towards left.

SHRINIWAS 538897 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRINIWAS 538897 Stochastics is: 60

According to Stochastics indicator, Selling is coming in SHRINIWAS

SHRINIWAS 538897 is neither over-bought, nor over-sold

Historical Stochastics values of SHRINIWAS 538897 are:

60 60 60 60 60 60 60 60 60 60

SHRINIWAS 538897 Stochastics charts are below. Third charts to the left, at the bottom