BSE SHRINIWAS 538897 All indicator, SHRINIWAS 538897 indicators All technical analysis, SHRINIWAS 538897 indicators All free charts, SHRINIWAS 538897 indicators All historical values BSE

Stock 538897 - Share SHRINIWAS trades in BSE

Daily Support: 10.96
Daily Resistance: 10.96
5 Day DMA Moving Average is 12.03
20 Day DMA Moving Average is 11.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-4.94%	10.96	10.96	10.96	10.96	1.23 times
Mon 08 Dec 2025	-4.95%	11.53	11.53	11.53	11.53	1.85 times
Mon 01 Dec 2025	-4.94%	12.76	12.13	12.76	12.13	67.83 times
Mon 24 Nov 2025	0%	12.76	12.76	12.76	12.76	0.76 times
Mon 17 Nov 2025	0%	12.76	12.76	12.76	12.76	4.06 times
Mon 10 Nov 2025	4.93%	12.76	12.76	12.76	12.76	0.25 times
Mon 03 Nov 2025	0%	11.56	12.16	12.16	11.56	24.66 times
Mon 06 Oct 2025	0%	12.16	12.16	12.16	12.16	71.43 times
Mon 29 Sep 2025	0%	12.16	12.16	12.16	12.16	0.02 times
Mon 22 Sep 2025	4.92%	12.16	12.16	12.16	12.16	0.02 times

Volume is calculated using 10 day average volume

BSE SHRINIWAS 538897 All indicator, SHRINIWAS 538897 indicators All technical analysis, SHRINIWAS 538897 indicators All free charts, SHRINIWAS 538897 indicators All historical values BSE

Below are charts of BSE SHRINIWAS 538897 All indicator, SHRINIWAS 538897 indicators All technical analysis, SHRINIWAS 538897 indicators All free charts, SHRINIWAS 538897 indicators All historical values BSE

SHRINIWAS 538897 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRINIWAS 538897 ADX is: 24, 35, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRINIWAS 538897 are:

ADX	+DY	-DY
23.8	34.8	56.5
17.1	37.8	53.3
7.7	40.9	47.7
2.7	45.2	42.9
2.6	44.4	42.2
2.4	43.8	41.7
10	38.3	46.8
0	41.3	41.3
0	40.8	40.8
2.3	39.6	41.5

ADX charts for SHRINIWAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRINIWAS 538897 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRINIWAS is 11.61

50 day MA of SHRINIWAS is 13.79

100 day MA of SHRINIWAS is 14.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRINIWAS 538897 is downtrend

Historical Moving averages values of SHRINIWAS 538897 are:

Price	20 day	50 day	100 day
10.96	11.61	13.79	14.69
11.53	11.62	14	14.7
12.13	11.59	14.19	14.7
12.76	11.55	14.37	14.69
12.76	11.47	14.52	14.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRINIWAS 538897 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRINIWAS 538897 is: 40.6 M

Current day volume is 1.232 times compared to averaged volume SHRINIWAS has

Historical price to volume measure of SHRINIWAS is:

Price	Percent Change	Percent change within day	Volume change
10.96	-4.94%	0%	1.232 times
11.53	-4.95%	0%	1.847 times
12.13	-4.94%	-4.94%	67.833 times
12.76	0%	0%	0.764 times
12.76	0%	0%	4.064 times
12.76	4.93%	0%	0.246 times
12.16	0%	5.19%	24.655 times
12.16	0%	0%	71.429 times
12.16	0%	0%	0.025 times
12.16	4.92%	0%	0.025 times

Price to volume Charts of SHRINIWAS 538897 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRINIWAS 538897 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRINIWAS 538897 is: 11.61 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRINIWAS 538897 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.96	11.61	0.78	13.17	10.05
11.53	11.62	0.78	13.17	10.07
12.13	11.59	0.78	13.16	10.02
12.76	11.55	0.78	13.11	9.99
12.76	11.47	0.73	12.93	10.01

Bollinger Bands charts for SHRINIWAS 538897 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRINIWAS 538897 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRINIWAS 538897

14 day SHRINIWAS 538897 RSI is: 44.28

According to RSI indicator, Buying is dominating the stock of SHRINIWAS 538897

Historical values of RSI indicator for SHRINIWAS are as follows in descending order:

44.28 43.78 43.32 42.91 42.91 42.91 42.96 42.96 42.96 42.96 43.11 43.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRINIWAS 538897 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRINIWAS 538897

12,26,9 day SHRINIWAS 538897 MACD is: 11.87, 12.1, -0.23

According to MACD indicator, Prices of SHRINIWAS 538897 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRINIWAS 538897 are:

11.87, 12.1, -0.23
12.04, 12.19, -0.15
12.13, 12.24, -0.11
12.13, 12.25, -0.12
12.02, 12.21, -0.19
11.88, 12.17, -0.29
11.72, 12.12, -0.4
11.64, 12.12, -0.48
11.54, 12.12, -0.58
11.43, 12.12, -0.69

MACD charts of SHRINIWAS 538897 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRINIWAS 538897 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRINIWAS 538897 CCI is: -153

According to CCI indicator, SHRINIWAS 538897 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRINIWAS

Historical CCI values of SHRINIWAS 538897 are:

-153 -68 52 114 114 114 -4 25 25 25

CCI charts of SHRINIWAS 538897 are below. Second charts towards left.

SHRINIWAS 538897 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRINIWAS 538897 Stochastics is: 22

According to Stochastics indicator, Selling is coming in SHRINIWAS

SHRINIWAS 538897 is closing near its lowest lows

Historical Stochastics values of SHRINIWAS 538897 are:

22 22 22 22 22 22 22 22 22 22

SHRINIWAS 538897 Stochastics charts are below. Third charts to the left, at the bottom