Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538897
- 538897 Experts view
- Tomorrow's Movement 538897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shriniwas
Strong intraday Stock price targets for Shriniwas are 10.33 and 11.63
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.9 |
Daily price and volume Shriniwas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (-0.37%) | 9.84 | 9.84 - 11.14 | 1.3989 times | Thu 13 August 2026 | 10.85 (3.04%) | 10.79 | 9.66 - 11.46 | 3.2913 times | Wed 12 August 2026 | 10.53 (-0.75%) | 10.61 | 9.67 - 11.15 | 1.2441 times | Tue 11 August 2026 | 10.61 (-9.86%) | 12.48 | 10.60 - 12.48 | 1.0132 times | Mon 10 August 2026 | 11.77 (3.98%) | 12.45 | 11.68 - 12.45 | 0.3504 times | Fri 07 August 2026 | 11.32 (0%) | 11.00 | 11.00 - 11.32 | 0.0222 times | Thu 06 August 2026 | 11.32 (3%) | 11.50 | 10.45 - 11.53 | 1.3443 times | Wed 05 August 2026 | 10.99 (-4.35%) | 10.92 | 10.92 - 11.49 | 0.9343 times | Tue 04 August 2026 | 11.49 (-0.86%) | 12.15 | 11.02 - 12.15 | 0.1739 times | Mon 03 August 2026 | 11.59 (4.32%) | 11.65 | 10.61 - 11.65 | 0.2273 times | Fri 31 July 2026 | 11.11 (1.83%) | 10.86 | 10.37 - 11.45 | 0.2885 times |
Weekly price and charts Shriniwas
Strong weekly Stock price targets for Shriniwas 538897 are 8.83 and 11.65
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Shriniwas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (-4.51%) | 12.45 | 9.66 - 12.48 | 1.1662 times | Fri 07 August 2026 | 11.32 (1.89%) | 11.65 | 10.45 - 12.15 | 0.4318 times | Fri 31 July 2026 | 11.11 (-8.33%) | 12.70 | 10.37 - 13.20 | 0.3869 times | Fri 24 July 2026 | 12.12 (15.76%) | 10.98 | 9.99 - 12.49 | 0.4577 times | Fri 17 July 2026 | 10.47 (-15.22%) | 12.89 | 9.58 - 12.89 | 1.1356 times | Fri 10 July 2026 | 12.35 (-9.79%) | 12.36 | 11.17 - 12.64 | 0.9309 times | Fri 03 July 2026 | 13.69 (23.22%) | 11.66 | 11.66 - 14.16 | 2.2619 times | Thu 25 June 2026 | 11.11 (15.61%) | 9.61 | 9.61 - 11.11 | 3.0108 times | Mon 15 June 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.61 | 0.1019 times | Mon 08 June 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 0.1164 times | Mon 01 June 2026 | 10.64 (-4.66%) | 11.15 | 10.64 - 11.16 | 0.4191 times |
Monthly price and charts Shriniwas
Strong monthly Stock price targets for Shriniwas 538897 are 8.83 and 11.65
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (-2.7%) | 11.65 | 9.66 - 12.48 | 1.3606 times | Fri 31 July 2026 | 11.11 (-9.23%) | 12.85 | 9.58 - 14.16 | 4.4046 times | Tue 30 June 2026 | 12.24 (9.68%) | 11.15 | 9.61 - 12.24 | 3.1065 times | Mon 25 May 2026 | 11.16 (10.17%) | 10.13 | 9.63 - 11.16 | 0.7514 times | Mon 27 April 2026 | 10.13 (-4.97%) | 10.66 | 10.13 - 10.66 | 0.0496 times | Mon 16 March 2026 | 10.66 (-0.28%) | 10.16 | 10.16 - 10.69 | 0.1561 times | Mon 23 February 2026 | 10.69 (-4.98%) | 11.25 | 10.69 - 11.25 | 0.0496 times | Thu 29 January 2026 | 11.25 (13.64%) | 9.41 | 8.08 - 11.25 | 0.0177 times | Mon 29 December 2025 | 9.90 (-22.41%) | 12.76 | 9.90 - 12.76 | 0.074 times | Mon 24 November 2025 | 12.76 (4.93%) | 11.56 | 11.56 - 12.76 | 0.0299 times | Mon 06 October 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0719 times |
Yearly price and charts Shriniwas
Strong yearly Stock price targets for Shriniwas 538897 are 9.45 and 15.53
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Shriniwas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (9.19%) | 9.41 | 8.08 - 14.16 | 5.7845 times | Mon 29 December 2025 | 9.90 (-52.03%) | 19.62 | 8.35 - 19.62 | 0.4233 times | Mon 16 December 2024 | 20.64 (29%) | 15.20 | 15.00 - 22.26 | 0.2832 times | Tue 19 December 2023 | 16.00 (13.96%) | 14.04 | 13.90 - 16.88 | 0.5454 times | Tue 15 November 2022 | 14.04 (49.84%) | 9.00 | 7.24 - 14.04 | 0.5024 times | Fri 31 December 2021 | 9.37 (18.61%) | 8.25 | 7.38 - 9.38 | 0.1068 times | Mon 28 December 2020 | 7.90 (-80.25%) | 38.00 | 7.90 - 38.00 | 0.3544 times | Fri 04 October 2019 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shriniwas
Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriniwas in short term and the sell signal is strong.
Shriniwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriniwas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriniwas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.
Shriniwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriniwas 538897
DMA (daily moving average) of Shriniwas 538897
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.97 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Shriniwas 538897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.92 | 10.96 |
| 12 day EMA | 11.1 | 11.15 | 11.2 |
| 20 day EMA | 11.2 | 11.24 | 11.28 |
| 35 day EMA | 11.15 | 11.17 | 11.19 |
| 50 day EMA | 11.11 | 11.12 | 11.13 |
SMA (simple moving average) of Shriniwas 538897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.02 | 11.11 |
| 12 day SMA | 11.11 | 11.16 | 11.27 |
| 20 day SMA | 11.34 | 11.33 | 11.29 |
| 35 day SMA | 11.56 | 11.55 | 11.53 |
| 50 day SMA | 11.21 | 11.22 | 11.22 |
| 100 day SMA | 10.97 | 11.03 | 11.08 |
| 150 day SMA | 13.22 | 13.24 | 13.26 |
| 200 day SMA | 12.45 | 12.44 | 12.43 |
Fundamentals, profit and EPS of Shriniwas 538897
EPS is 240.83 and PE is: 0.04
Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)
Debt: 1164.98 in crores
Market capitalization: 6.04
EPS is -1.20 and PE is: -9.01
Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)
Debt: 0.35 in crores
Market capitalization: 6.00
Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


