ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 10.33 and 11.63

Intraday Target 19.3
Intraday Target 210.05
Intraday Target 310.596666666667
Intraday Target 411.35
Intraday Target 511.9

Daily price and volume Shriniwas

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-0.37%) 9.84 9.84 - 11.14 1.3989 times
Thu 13 August 2026 10.85 (3.04%) 10.79 9.66 - 11.46 3.2913 times
Wed 12 August 2026 10.53 (-0.75%) 10.61 9.67 - 11.15 1.2441 times
Tue 11 August 2026 10.61 (-9.86%) 12.48 10.60 - 12.48 1.0132 times
Mon 10 August 2026 11.77 (3.98%) 12.45 11.68 - 12.45 0.3504 times
Fri 07 August 2026 11.32 (0%) 11.00 11.00 - 11.32 0.0222 times
Thu 06 August 2026 11.32 (3%) 11.50 10.45 - 11.53 1.3443 times
Wed 05 August 2026 10.99 (-4.35%) 10.92 10.92 - 11.49 0.9343 times
Tue 04 August 2026 11.49 (-0.86%) 12.15 11.02 - 12.15 0.1739 times
Mon 03 August 2026 11.59 (4.32%) 11.65 10.61 - 11.65 0.2273 times
Fri 31 July 2026 11.11 (1.83%) 10.86 10.37 - 11.45 0.2885 times

 Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 8.83 and 11.65

Weekly Target 18.16
Weekly Target 29.49
Weekly Target 310.983333333333
Weekly Target 412.31
Weekly Target 513.8

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.1662 times
Fri 07 August 2026 11.32 (1.89%) 11.65 10.45 - 12.15 0.4318 times
Fri 31 July 2026 11.11 (-8.33%) 12.70 10.37 - 13.20 0.3869 times
Fri 24 July 2026 12.12 (15.76%) 10.98 9.99 - 12.49 0.4577 times
Fri 17 July 2026 10.47 (-15.22%) 12.89 9.58 - 12.89 1.1356 times
Fri 10 July 2026 12.35 (-9.79%) 12.36 11.17 - 12.64 0.9309 times
Fri 03 July 2026 13.69 (23.22%) 11.66 11.66 - 14.16 2.2619 times
Thu 25 June 2026 11.11 (15.61%) 9.61 9.61 - 11.11 3.0108 times
Mon 15 June 2026 9.61 (-4.95%) 9.61 9.61 - 9.61 0.1019 times
Mon 08 June 2026 10.11 (-4.98%) 10.11 10.11 - 10.11 0.1164 times
Mon 01 June 2026 10.64 (-4.66%) 11.15 10.64 - 11.16 0.4191 times

 weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 8.83 and 11.65

Monthly Target 18.16
Monthly Target 29.49
Monthly Target 310.983333333333
Monthly Target 412.31
Monthly Target 513.8

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-2.7%) 11.65 9.66 - 12.48 1.3606 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 4.4046 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 3.1065 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.7514 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0496 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.1561 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0496 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0177 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.074 times
Mon 24 November 2025 12.76 (4.93%) 11.56 11.56 - 12.76 0.0299 times
Mon 06 October 2025 12.16 (0%) 12.16 12.16 - 12.16 0.0719 times

 monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 9.45 and 15.53

Yearly Target 14.94
Yearly Target 27.87
Yearly Target 311.016666666667
Yearly Target 413.95
Yearly Target 517.1

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (9.19%) 9.41 8.08 - 14.16 5.7845 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 0.4233 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.2832 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 0.5454 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 0.5024 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.1068 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 0.3544 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriniwas 538897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriniwas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriniwas in short term and the sell signal is strong.

Shriniwas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriniwas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriniwas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.11
20 day DMA 11.34
35 day DMA 11.56
50 day DMA 11.21
100 day DMA 10.97
150 day DMA 13.22
200 day DMA 12.45

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9210.96
12 day EMA11.111.1511.2
20 day EMA11.211.2411.28
35 day EMA11.1511.1711.19
50 day EMA11.1111.1211.13

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0211.11
12 day SMA11.1111.1611.27
20 day SMA11.3411.3311.29
35 day SMA11.5611.5511.53
50 day SMA11.2111.2211.22
100 day SMA10.9711.0311.08
150 day SMA13.2213.2413.26
200 day SMA12.4512.4412.43

Fundamentals, profit and EPS of Shriniwas 538897

EPS is 240.83 and PE is: 0.04

Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)

Debt: 1164.98 in crores

Market capitalization: 6.04

EPS is -1.20 and PE is: -9.01

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top