ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong intraday Stock price targets for Shriniwas are 15.55 and 17.25

Intraday Target 115.23
Intraday Target 215.86
Intraday Target 316.926666666667
Intraday Target 417.56
Intraday Target 518.63

Daily price and volume Shriniwas

Date Closing Open Range Volume
Mon 07 September 2026 16.50 (-3.73%) 17.99 16.29 - 17.99 0.3286 times
Fri 04 September 2026 17.14 (-4.99%) 18.49 17.14 - 18.94 0.4567 times
Thu 03 September 2026 18.04 (-4.45%) 19.82 17.94 - 19.82 0.7914 times
Wed 02 September 2026 18.88 (4.95%) 18.88 18.00 - 18.88 0.7662 times
Tue 01 September 2026 17.99 (4.96%) 17.99 16.29 - 17.99 0.9778 times
Mon 31 August 2026 17.14 (4.96%) 17.14 16.00 - 17.14 3.0973 times
Fri 28 August 2026 16.33 (9.97%) 16.33 14.55 - 16.33 1.7282 times
Thu 27 August 2026 14.85 (6.38%) 15.17 13.60 - 15.25 0.5587 times
Wed 26 August 2026 13.96 (6.24%) 13.00 12.22 - 14.45 0.1348 times
Tue 25 August 2026 13.14 (9.87%) 11.12 11.12 - 13.15 1.1603 times
Mon 24 August 2026 11.96 (-8%) 14.24 11.75 - 14.24 0.111 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 15.55 and 17.25

Weekly Target 115.23
Weekly Target 215.86
Weekly Target 316.926666666667
Weekly Target 417.56
Weekly Target 518.63

Weekly price and volumes for Shriniwas

Date Closing Open Range Volume
Mon 07 September 2026 16.50 (-3.73%) 17.99 16.29 - 17.99 0.1141 times
Fri 04 September 2026 17.14 (4.96%) 17.14 16.00 - 19.82 2.1142 times
Fri 28 August 2026 16.33 (25.62%) 14.24 11.12 - 16.33 1.2822 times
Fri 21 August 2026 13.00 (20.26%) 11.50 9.93 - 14.23 1.0775 times
Fri 14 August 2026 10.81 (-4.51%) 12.45 9.66 - 12.48 1.3997 times
Fri 07 August 2026 11.32 (1.89%) 11.65 10.45 - 12.15 0.5182 times
Fri 31 July 2026 11.11 (-8.33%) 12.70 10.37 - 13.20 0.4644 times
Fri 24 July 2026 12.12 (15.76%) 10.98 9.99 - 12.49 0.5494 times
Fri 17 July 2026 10.47 (-15.22%) 12.89 9.58 - 12.89 1.363 times
Fri 10 July 2026 12.35 (-9.79%) 12.36 11.17 - 12.64 1.1173 times
Fri 03 July 2026 13.69 (23.22%) 11.66 11.66 - 14.16 2.7149 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 14.63 and 18.16

Monthly Target 114.01
Monthly Target 215.25
Monthly Target 317.536666666667
Monthly Target 418.78
Monthly Target 521.07

Monthly price and volumes Shriniwas

Date Closing Open Range Volume
Mon 07 September 2026 16.50 (-3.73%) 17.99 16.29 - 19.82 0.6184 times
Mon 31 August 2026 17.14 (54.28%) 11.65 9.66 - 17.14 2.8715 times
Fri 31 July 2026 11.11 (-9.23%) 12.85 9.58 - 14.16 3.3306 times
Tue 30 June 2026 12.24 (9.68%) 11.15 9.61 - 12.24 2.349 times
Mon 25 May 2026 11.16 (10.17%) 10.13 9.63 - 11.16 0.5682 times
Mon 27 April 2026 10.13 (-4.97%) 10.66 10.13 - 10.66 0.0375 times
Mon 16 March 2026 10.66 (-0.28%) 10.16 10.16 - 10.69 0.118 times
Mon 23 February 2026 10.69 (-4.98%) 11.25 10.69 - 11.25 0.0375 times
Thu 29 January 2026 11.25 (13.64%) 9.41 8.08 - 11.25 0.0134 times
Mon 29 December 2025 9.90 (-22.41%) 12.76 9.90 - 12.76 0.056 times
Mon 24 November 2025 12.76 (4.93%) 11.56 11.56 - 12.76 0.0226 times

monthly chart Shriniwas

Yearly price and charts Shriniwas

Strong yearly Stock price targets for Shriniwas 538897 are 12.29 and 24.03

Yearly Target 13.06
Yearly Target 29.78
Yearly Target 314.8
Yearly Target 421.52
Yearly Target 526.54

Yearly price and volumes Shriniwas

Date Closing Open Range Volume
Mon 07 September 2026 16.50 (66.67%) 9.41 8.08 - 19.82 6.2101 times
Mon 29 December 2025 9.90 (-52.03%) 19.62 8.35 - 19.62 0.342 times
Mon 16 December 2024 20.64 (29%) 15.20 15.00 - 22.26 0.2288 times
Tue 19 December 2023 16.00 (13.96%) 14.04 13.90 - 16.88 0.4406 times
Tue 15 November 2022 14.04 (49.84%) 9.00 7.24 - 14.04 0.4059 times
Fri 31 December 2021 9.37 (18.61%) 8.25 7.38 - 9.38 0.0863 times
Mon 28 December 2020 7.90 (-80.25%) 38.00 7.90 - 38.00 0.2863 times
Fri 04 October 2019 40.00 (0%) 40.00 40.00 - 40.00 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Shriniwas

Tomorrow's movement Prediction of Shriniwas 538897 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriniwas 538897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriniwas 538897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shriniwas (538897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriniwas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shriniwas in short term and the buy signal is strong.

Shriniwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriniwas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriniwas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Shriniwas 538897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shriniwas 538897 stock. Volume based technical analysis of Shriniwas 538897 stock is negative.

Shriniwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period DMA value
5 day DMA 17.71
12 day DMA 15.74
20 day DMA 13.94
35 day DMA 12.91
50 day DMA 12.59
100 day DMA 11.6
150 day DMA 13.13
200 day DMA 12.94

EMA (exponential moving average) of Shriniwas 538897

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.3317.43
12 day EMA15.9415.8415.6
20 day EMA14.8514.6814.42
35 day EMA13.7413.5813.37
50 day EMA12.912.7512.57

SMA (simple moving average) of Shriniwas 538897

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8417.68
12 day SMA15.7415.4515.03
20 day SMA13.9413.713.41
35 day SMA12.9112.7512.56
50 day SMA12.5912.4812.35
100 day SMA11.611.5411.48
150 day SMA13.1313.1313.13
200 day SMA12.9412.9112.87

Fundamentals, profit and EPS of Shriniwas 538897

EPS is 240.83 and PE is: 0.07

Last quarter profit: (March 2026 quarter) 9.86 crores (100.85%)

Debt: 1164.98 in crores

Market capitalization: 6.04

EPS is -1.20 and PE is: -13.75

Last quarter profit: (February 2024 quarter) 0.03 crores (-50.00%)

Debt: 0.35 in crores

Market capitalization: 6.00

Videos related to: Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top