ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538897 Historical charts - SHRINIWAS

Historical charts for Stock 538897 - Share SHRINIWAS trades in BSE

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 11.11
  • 20Day Average: 11.34
  • 50Day Average: 11.21
  • 100Day Average: 10.97
  • 150Day Average: 13.22

538897 Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.23, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 19.23, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 10.81 9.84 to 11.14 -0.37% 1.57 times
13 Thu Aug 2026 10.85 9.66 to 11.46 3.04% 3.7 times
12 Wed Aug 2026 10.53 9.67 to 11.15 -0.75% 1.4 times
11 Tue Aug 2026 10.61 10.60 to 12.48 -9.86% 1.14 times
10 Mon Aug 2026 11.77 11.68 to 12.45 3.98% 0.39 times
07 Fri Aug 2026 11.32 11.00 to 11.32 0% 0.02 times
06 Thu Aug 2026 11.32 10.45 to 11.53 3% 1.51 times
05 Wed Aug 2026 10.99 10.92 to 11.49 -4.35% 1.05 times
04 Tue Aug 2026 11.49 11.02 to 12.15 -0.86% 0.2 times
03 Mon Aug 2026 11.59 10.61 to 11.65 4.32% 0.26 times
31 Fri Jul 2026 11.11 10.37 to 11.45 1.83% 0.32 times
30 Thu Jul 2026 10.91 10.91 to 11.43 -4.97% 0.01 times

Technical analysis forecast for 538897 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538897 538897 at this time. Stock is falling and might fall more.

It appears as if 538897 538897 gave a large move recently.

Stock of 538897 (538897) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538897 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.2. However, stock will show a bearish move below 10.7.

Tomorrow's movement Prediction of 538897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538897 Historical charts - Share SHRINIWAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538897 Historical charts - Share SHRINIWAS

 

Back to top