BSE CSL 538868 All indicator, CSL 538868 indicators All technical analysis, CSL 538868 indicators All free charts, CSL 538868 indicators All historical values BSE

Stock 538868 - Share CSL trades in BSE

Daily Support: 12.48
Daily Resistance: 13.1
5 Day DMA Moving Average is 12.95
20 Day DMA Moving Average is 14.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.1%	12.33	12.63	12.95	12.33	0.27 times
Fri 05 Dec 2025	-7.34%	14.25	12.25	14.25	11.91	1.52 times
Thu 04 Dec 2025	1.38%	13.50	13.22	13.60	12.56	0.43 times
Wed 03 Dec 2025	-4.19%	13.10	13.04	13.77	12.93	1.39 times
Tue 02 Dec 2025	-0.58%	13.20	13.61	13.95	13.20	0.35 times
Mon 01 Dec 2025	-2.35%	14.39	13.69	14.39	13.55	0.5 times
Fri 28 Nov 2025	-3.31%	14.49	14.02	14.49	13.93	0.72 times
Thu 27 Nov 2025	0.83%	14.40	14.50	14.65	13.72	0.78 times
Wed 26 Nov 2025	0.49%	14.75	14.38	14.75	13.76	2.99 times
Tue 25 Nov 2025	-0.56%	14.39	14.31	14.68	13.70	0.77 times

Volume is calculated using 10 day average volume

BSE CSL 538868 All indicator, CSL 538868 indicators All technical analysis, CSL 538868 indicators All free charts, CSL 538868 indicators All historical values BSE

Below are charts of BSE CSL 538868 All indicator, CSL 538868 indicators All technical analysis, CSL 538868 indicators All free charts, CSL 538868 indicators All historical values BSE

CSL 538868 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSL 538868 ADX is: 40, 8, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CSL 538868 are:

ADX	+DY	-DY
39.1	7.2	16.5
41.7	7.1	17.2
38.5	9	20.2
30.8	10.2	19.3
23.1	11.4	18.2
15.4	12.4	16.9
4	13.5	14.6
3.7	14.3	15.4
3.4	15.4	16.5
3.2	16.7	17.8

ADX charts for CSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSL 538868 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSL is 14.06

50 day MA of CSL is 13.93

100 day MA of CSL is 15.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CSL 538868 is downtrend

Historical Moving averages values of CSL 538868 are:

Price	20 day	50 day	100 day
12.63	14.06	13.93	15.3
12.25	14.12	14.01	15.33
13.22	14.2	14.1	15.38
13.04	14.21	14.16	15.42
13.61	14.2	14.23	15.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSL 538868 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSL 538868 is: 27731.8 M

Current day volume is 0.392 times compared to averaged volume CSL has

Historical price to volume measure of CSL is:

Price	Percent Change	Percent change within day	Volume change
12.63	3.1%	2.43%	0.392 times
12.25	-7.34%	-14.04%	2.186 times
13.22	1.38%	-2.07%	0.617 times
13.04	-4.19%	-0.46%	1.998 times
13.61	-0.58%	3.11%	0.501 times
13.69	-2.35%	-4.86%	0.724 times
14.02	-3.31%	-3.24%	1.037 times
14.50	0.83%	0.69%	1.127 times
14.38	0.49%	-2.51%	4.294 times
14.31	-0.56%	-0.56%	1.103 times

Price to volume Charts of CSL 538868 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSL 538868 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSL 538868 is: 14.06 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CSL 538868 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.63	14.06	0.74	15.53	12.59
12.25	14.12	0.66	15.44	12.8
13.22	14.2	0.51	15.21	13.19
13.04	14.21	0.5	15.2	13.22
13.61	14.2	0.53	15.26	13.14

Bollinger Bands charts for CSL 538868 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSL 538868 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSL 538868

14 day CSL 538868 RSI is: 42.43

According to RSI indicator, Buying is dominating the stock of CSL 538868

Historical values of RSI indicator for CSL are as follows in descending order:

42.43 42.02 44.59 45.36 46.33 44.88 44.59 45.01 46.17 47.64 46.16 45.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSL 538868 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSL 538868

12,26,9 day CSL 538868 MACD is: 13.45, 13.81, -0.36

According to MACD indicator, Prices of CSL 538868 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSL 538868 are:

13.45, 13.81, -0.36
13.6, 13.9, -0.3
13.85, 14.03, -0.18
13.96, 14.09, -0.13
14.13, 14.17, -0.039999999999999
14.22, 14.21, 0.0099999999999998
14.32, 14.25, 0.07
14.37, 14.27, 0.1
14.35, 14.25, 0.1
14.35, 14.24, 0.11

MACD charts of CSL 538868 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSL 538868 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSL 538868 CCI is: -141

According to CCI indicator, CSL 538868 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CSL

Historical CCI values of CSL 538868 are:

-141 -123 -87 -74 -36 -4 26 42 43 35

CCI charts of CSL 538868 are below. Second charts towards left.

CSL 538868 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSL 538868 Stochastics is: 19

According to Stochastics indicator, Buying is coming in CSL

CSL 538868 is closing near its lowest lows

Historical Stochastics values of CSL 538868 are:

19 19 19 19 19 19 19 19 19 19

CSL 538868 Stochastics charts are below. Third charts to the left, at the bottom