ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 13.26 and 14.24

Intraday Target 112.52
Intraday Target 213.01
Intraday Target 313.496666666667
Intraday Target 413.99
Intraday Target 514.48

Daily price and volume Csl

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (4.16%) 13.03 13.00 - 13.98 0.868 times
Thu 11 June 2026 12.97 (-7.69%) 13.67 12.70 - 14.00 1.2865 times
Wed 10 June 2026 14.05 (-1.82%) 14.20 13.67 - 14.24 0.8314 times
Tue 09 June 2026 14.31 (2.21%) 14.60 13.65 - 14.60 0.3202 times
Mon 08 June 2026 14.00 (6.14%) 13.68 12.33 - 14.00 2.8436 times
Fri 05 June 2026 13.19 (3.69%) 13.47 12.90 - 13.47 0.4345 times
Thu 04 June 2026 12.72 (-1.62%) 12.93 12.70 - 13.39 1.2875 times
Wed 03 June 2026 12.93 (-2.56%) 13.27 12.76 - 13.50 0.7741 times
Tue 02 June 2026 13.27 (-2.43%) 13.40 12.11 - 13.99 0.9445 times
Mon 01 June 2026 13.60 (-1.88%) 14.25 13.45 - 14.50 0.4097 times
Fri 29 May 2026 13.86 (-0.36%) 13.42 13.42 - 13.99 0.2594 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 11.79 and 14.06

Weekly Target 111.21
Weekly Target 212.36
Weekly Target 313.48
Weekly Target 414.63
Weekly Target 515.75

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (2.43%) 13.68 12.33 - 14.60 1.1928 times
Fri 05 June 2026 13.19 (-4.83%) 14.25 12.11 - 14.50 0.7468 times
Fri 29 May 2026 13.86 (-0.22%) 13.61 13.42 - 14.66 0.675 times
Fri 22 May 2026 13.89 (-1.42%) 14.03 13.49 - 15.20 0.6001 times
Fri 15 May 2026 14.09 (-9.1%) 15.70 13.16 - 16.34 1.1691 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 2.7421 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.2666 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.2849 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.8785 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.4441 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.7491 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 11.57 and 14.06

Monthly Target 110.92
Monthly Target 212.21
Monthly Target 313.406666666667
Monthly Target 414.7
Monthly Target 515.9

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (-2.53%) 14.25 12.11 - 14.60 0.2904 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.7764 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4828 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.8054 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.8211 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.4474 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.0653 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.9115 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.3921 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.0078 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.2799 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 9.87 and 15.76

Yearly Target 18.65
Yearly Target 211.08
Yearly Target 314.54
Yearly Target 416.97
Yearly Target 520.43

Yearly price and volumes Csl

Date Closing Open Range Volume
Fri 12 June 2026 13.51 (-7.84%) 14.99 12.11 - 18.00 0.6411 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4329 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.9238 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4522 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4556 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0246 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0213 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0485 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.53
20 day DMA 13.63
35 day DMA 13.9
50 day DMA 14.07
100 day DMA 14.86
150 day DMA 14.5
200 day DMA 14.72

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5513.84
12 day EMA13.5913.613.71
20 day EMA13.6713.6913.77
35 day EMA13.8813.913.96
50 day EMA14.1214.1414.19

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.713.65
12 day SMA13.5313.5413.59
20 day SMA13.6313.6513.7
35 day SMA13.913.9213.96
50 day SMA14.0714.0814.13
100 day SMA14.8614.8714.89
150 day SMA14.514.514.5
200 day SMA14.7214.7314.75

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 20.16

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 21.11

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top