Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 13.26 and 14.24
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.48 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (4.16%) | 13.03 | 13.00 - 13.98 | 0.868 times | Thu 11 June 2026 | 12.97 (-7.69%) | 13.67 | 12.70 - 14.00 | 1.2865 times | Wed 10 June 2026 | 14.05 (-1.82%) | 14.20 | 13.67 - 14.24 | 0.8314 times | Tue 09 June 2026 | 14.31 (2.21%) | 14.60 | 13.65 - 14.60 | 0.3202 times | Mon 08 June 2026 | 14.00 (6.14%) | 13.68 | 12.33 - 14.00 | 2.8436 times | Fri 05 June 2026 | 13.19 (3.69%) | 13.47 | 12.90 - 13.47 | 0.4345 times | Thu 04 June 2026 | 12.72 (-1.62%) | 12.93 | 12.70 - 13.39 | 1.2875 times | Wed 03 June 2026 | 12.93 (-2.56%) | 13.27 | 12.76 - 13.50 | 0.7741 times | Tue 02 June 2026 | 13.27 (-2.43%) | 13.40 | 12.11 - 13.99 | 0.9445 times | Mon 01 June 2026 | 13.60 (-1.88%) | 14.25 | 13.45 - 14.50 | 0.4097 times | Fri 29 May 2026 | 13.86 (-0.36%) | 13.42 | 13.42 - 13.99 | 0.2594 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 11.79 and 14.06
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (2.43%) | 13.68 | 12.33 - 14.60 | 1.1928 times | Fri 05 June 2026 | 13.19 (-4.83%) | 14.25 | 12.11 - 14.50 | 0.7468 times | Fri 29 May 2026 | 13.86 (-0.22%) | 13.61 | 13.42 - 14.66 | 0.675 times | Fri 22 May 2026 | 13.89 (-1.42%) | 14.03 | 13.49 - 15.20 | 0.6001 times | Fri 15 May 2026 | 14.09 (-9.1%) | 15.70 | 13.16 - 16.34 | 1.1691 times | Fri 08 May 2026 | 15.50 (9.54%) | 13.71 | 13.71 - 15.87 | 2.7421 times | Thu 30 April 2026 | 14.15 (-0.07%) | 14.51 | 13.72 - 14.51 | 0.2666 times | Fri 24 April 2026 | 14.16 (-1.32%) | 14.05 | 13.65 - 14.73 | 0.2849 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.8785 times | Fri 10 April 2026 | 14.47 (-4.8%) | 15.20 | 13.50 - 15.46 | 1.4441 times | Thu 02 April 2026 | 15.20 (10.22%) | 13.79 | 13.79 - 16.10 | 0.7491 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 11.57 and 14.06
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (-2.53%) | 14.25 | 12.11 - 14.60 | 0.2904 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.7764 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.4828 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.8054 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.8211 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.4474 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0653 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9115 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.3921 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.0078 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.2799 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 9.87 and 15.76
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.51 (-7.84%) | 14.99 | 12.11 - 18.00 | 0.6411 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4329 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.9238 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4522 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4556 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0246 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0213 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0485 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.55 | 13.84 |
| 12 day EMA | 13.59 | 13.6 | 13.71 |
| 20 day EMA | 13.67 | 13.69 | 13.77 |
| 35 day EMA | 13.88 | 13.9 | 13.96 |
| 50 day EMA | 14.12 | 14.14 | 14.19 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.7 | 13.65 |
| 12 day SMA | 13.53 | 13.54 | 13.59 |
| 20 day SMA | 13.63 | 13.65 | 13.7 |
| 35 day SMA | 13.9 | 13.92 | 13.96 |
| 50 day SMA | 14.07 | 14.08 | 14.13 |
| 100 day SMA | 14.86 | 14.87 | 14.89 |
| 150 day SMA | 14.5 | 14.5 | 14.5 |
| 200 day SMA | 14.72 | 14.73 | 14.75 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 20.16
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


