ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 13.86 and 14.88

Intraday Target 113.62
Intraday Target 214.1
Intraday Target 314.636666666667
Intraday Target 415.12
Intraday Target 515.66

Daily price and volume Csl

Date Closing Open Range Volume
Thu 08 January 2026 14.59 (-0.68%) 15.17 14.15 - 15.17 0.4511 times
Wed 07 January 2026 14.69 (0.62%) 14.50 14.02 - 14.99 0.5573 times
Tue 06 January 2026 14.60 (-1.02%) 14.90 14.21 - 14.94 0.7386 times
Mon 05 January 2026 14.75 (-0.2%) 14.37 14.11 - 14.97 0.3051 times
Fri 02 January 2026 14.78 (-1%) 14.94 14.65 - 15.00 0.2735 times
Thu 01 January 2026 14.93 (1.84%) 14.99 14.06 - 14.99 1.1333 times
Wed 31 December 2025 14.66 (-0.54%) 14.99 14.30 - 14.99 0.4567 times
Tue 30 December 2025 14.74 (5.66%) 14.19 13.31 - 14.95 3.0627 times
Mon 29 December 2025 13.95 (-3.66%) 14.44 13.51 - 14.49 0.9472 times
Fri 26 December 2025 14.48 (3.06%) 14.50 13.33 - 14.50 2.0746 times
Wed 24 December 2025 14.05 (1.96%) 13.50 13.20 - 14.24 0.4185 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.31 and 15.46

Weekly Target 113.44
Weekly Target 214.02
Weekly Target 314.593333333333
Weekly Target 415.17
Weekly Target 515.74

Weekly price and volumes for Csl

Date Closing Open Range Volume
Thu 08 January 2026 14.59 (-1.29%) 14.37 14.02 - 15.17 0.6791 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.9438 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 1.1095 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.7712 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.7135 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.6998 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.9816 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.20 - 15.22 1.1799 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.186 times
Fri 07 November 2025 13.89 (7.34%) 12.97 12.43 - 14.00 0.7357 times
Fri 31 October 2025 12.94 (4.95%) 13.58 12.76 - 14.25 0.902 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 13.73 and 14.88

Monthly Target 113.44
Monthly Target 214.02
Monthly Target 314.593333333333
Monthly Target 415.17
Monthly Target 515.74

Monthly price and volumes Csl

Date Closing Open Range Volume
Thu 08 January 2026 14.59 (-0.48%) 14.99 14.02 - 15.17 0.3106 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.2951 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.1081 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.6924 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.4409 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.556 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.7504 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3367 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.3071 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.2027 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2381 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 13.73 and 14.88

Yearly Target 113.44
Yearly Target 214.02
Yearly Target 314.593333333333
Yearly Target 415.17
Yearly Target 515.74

Yearly price and volumes Csl

Date Closing Open Range Volume
Thu 08 January 2026 14.59 (-0.48%) 14.99 14.02 - 15.17 0.038 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.5363 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.2791 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.557 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4885 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0263 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0228 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0519 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csl in short term and the buy signal is strong.

Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.5
20 day DMA 13.65
35 day DMA 13.61
50 day DMA 13.69
100 day DMA 14.61
150 day DMA 15.09
200 day DMA 15.2

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6614.64
12 day EMA14.3414.2914.22
20 day EMA14.0413.9813.9
35 day EMA13.8313.7913.74
50 day EMA13.713.6613.62

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.7514.74
12 day SMA14.514.414.24
20 day SMA13.6513.5213.39
35 day SMA13.6113.6213.62
50 day SMA13.6913.6613.64
100 day SMA14.6114.6214.64
150 day SMA15.0915.115.1
200 day SMA15.215.2115.22

Fundamentals, profit and EPS of Csl 538868

EPS is 0.64 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

EPS is 0.59 and PE is: 24.73

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top