ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 15.39 and 16.75

Intraday Target 114.37
Intraday Target 215.05
Intraday Target 315.726666666667
Intraday Target 416.41
Intraday Target 517.09

Daily price and volume Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (3.76%) 15.04 15.04 - 16.40 0.9339 times
Thu 12 February 2026 15.17 (0.2%) 15.50 15.03 - 15.59 3.3631 times
Wed 11 February 2026 15.14 (0.07%) 14.88 14.88 - 15.59 0.2368 times
Tue 10 February 2026 15.13 (0.13%) 15.41 15.06 - 15.48 0.2281 times
Mon 09 February 2026 15.11 (-1.69%) 15.20 14.99 - 15.65 1.5929 times
Fri 06 February 2026 15.37 (-1.16%) 15.50 14.75 - 15.80 0.6593 times
Thu 05 February 2026 15.55 (-0.64%) 14.71 14.71 - 15.86 0.4394 times
Wed 04 February 2026 15.65 (2.83%) 15.04 15.00 - 15.85 0.5186 times
Tue 03 February 2026 15.22 (0.59%) 15.68 15.03 - 15.85 1.2428 times
Mon 02 February 2026 15.13 (-2.51%) 15.45 15.00 - 15.75 0.7851 times
Sun 01 February 2026 15.52 (1.44%) 15.89 15.06 - 15.89 0.1472 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 15.31 and 16.83

Weekly Target 114.15
Weekly Target 214.95
Weekly Target 315.673333333333
Weekly Target 416.47
Weekly Target 517.19

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 0.7317 times
Fri 06 February 2026 15.37 (0.46%) 15.89 14.71 - 15.89 0.4367 times
Fri 30 January 2026 15.30 (-4.38%) 15.41 14.70 - 16.50 0.3241 times
Fri 23 January 2026 16.00 (-1.54%) 16.28 14.08 - 16.84 2.1193 times
Fri 16 January 2026 16.25 (11.38%) 14.20 13.77 - 17.17 1.9439 times
Fri 09 January 2026 14.59 (-1.29%) 14.37 13.55 - 15.17 0.6479 times
Fri 02 January 2026 14.78 (2.07%) 14.44 13.31 - 15.00 1.6262 times
Fri 26 December 2025 14.48 (13.66%) 12.31 12.25 - 14.50 0.9282 times
Fri 19 December 2025 12.74 (4.68%) 12.42 11.20 - 13.10 0.6452 times
Fri 12 December 2025 12.17 (-0.65%) 12.33 10.87 - 13.21 0.5969 times
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.5855 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 14.38 and 16.07

Monthly Target 113.93
Monthly Target 214.83
Monthly Target 315.616666666667
Monthly Target 416.52
Monthly Target 517.31

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (2.88%) 15.89 14.71 - 16.40 0.326 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.5136 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 1.114 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.9532 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.4558 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.0996 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.3384 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.6455 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2896 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.2642 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.1744 times

monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 14.65 and 18.27

Yearly Target 111.87
Yearly Target 213.8
Yearly Target 315.486666666667
Yearly Target 417.42
Yearly Target 519.11

Yearly price and volumes Csl

Date Closing Open Range Volume
Fri 13 February 2026 15.74 (7.37%) 14.99 13.55 - 17.17 0.2552 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4991 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.1511 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.5193 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4766 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0257 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0223 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0507 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.34
20 day DMA 15.47
35 day DMA 15.17
50 day DMA 14.39
100 day DMA 14.28
150 day DMA 15.08
200 day DMA 15.13

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.215.22
12 day EMA15.3615.2915.31
20 day EMA15.2715.2215.23
35 day EMA14.8914.8414.82
50 day EMA14.4214.3714.34

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.1815.26
12 day SMA15.3415.3115.37
20 day SMA15.4715.515.52
35 day SMA15.1715.1215.08
50 day SMA14.3914.3414.31
100 day SMA14.2814.2814.29
150 day SMA15.0815.0815.09
200 day SMA15.1315.1315.13

Fundamentals, profit and EPS of Csl 538868

EPS is 0.64 and PE is: 24.59

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

EPS is 0.59 and PE is: 26.68

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top