Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 21.11 and 21.81
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.94 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.42 (0.99%) | 21.06 | 20.80 - 21.50 | 0.1376 times | Fri 04 September 2026 | 21.21 (-2.03%) | 21.93 | 20.62 - 22.00 | 0.1957 times | Thu 03 September 2026 | 21.65 (2.32%) | 21.60 | 21.00 - 21.90 | 0.4412 times | Wed 02 September 2026 | 21.16 (1.39%) | 20.91 | 20.10 - 21.49 | 0.7549 times | Tue 01 September 2026 | 20.87 (3.73%) | 20.12 | 19.12 - 20.97 | 1.0373 times | Mon 31 August 2026 | 20.12 (0.8%) | 19.96 | 19.02 - 20.65 | 0.5866 times | Fri 28 August 2026 | 19.96 (-1.14%) | 19.31 | 19.19 - 21.17 | 0.918 times | Thu 27 August 2026 | 20.19 (-0.64%) | 19.36 | 19.31 - 21.10 | 0.6127 times | Wed 26 August 2026 | 20.32 (-9.97%) | 23.00 | 20.32 - 24.35 | 2.337 times | Tue 25 August 2026 | 22.57 (0.58%) | 24.50 | 21.99 - 24.50 | 2.979 times | Mon 24 August 2026 | 22.44 (19.11%) | 22.57 | 21.16 - 22.60 | 5.4263 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 21.11 and 21.81
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.42 (0.99%) | 21.06 | 20.80 - 21.50 | 0.0493 times | Fri 04 September 2026 | 21.21 (6.26%) | 19.96 | 19.02 - 22.00 | 1.0803 times | Fri 28 August 2026 | 19.96 (5.94%) | 22.57 | 19.19 - 24.50 | 4.3963 times | Fri 21 August 2026 | 18.84 (26.61%) | 15.68 | 14.72 - 18.96 | 1.3265 times | Fri 14 August 2026 | 14.88 (27.07%) | 11.47 | 10.86 - 15.00 | 1.4712 times | Fri 07 August 2026 | 11.71 (-4.87%) | 12.32 | 11.61 - 12.80 | 0.2351 times | Fri 31 July 2026 | 12.31 (-5.67%) | 12.60 | 12.18 - 14.08 | 0.1743 times | Fri 24 July 2026 | 13.05 (11.44%) | 11.83 | 11.54 - 14.39 | 0.6321 times | Fri 17 July 2026 | 11.71 (-13.52%) | 13.54 | 11.11 - 13.54 | 0.4888 times | Fri 10 July 2026 | 13.54 (1.96%) | 13.26 | 12.06 - 14.35 | 0.1461 times | Fri 03 July 2026 | 13.28 (0.61%) | 12.90 | 12.90 - 14.00 | 0.0794 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 20.27 and 23.15
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.42 (6.46%) | 20.12 | 19.12 - 22.00 | 0.5062 times | Mon 31 August 2026 | 20.12 (63.44%) | 12.32 | 10.86 - 24.50 | 4.206 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 0.8246 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.3749 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.588 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.3657 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.6099 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.6218 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.0961 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.8067 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.6903 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 16.14 and 29.78
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.42 (46.11%) | 14.99 | 10.86 - 24.50 | 1.5085 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.2842 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.4128 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.3015 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4083 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.022 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0191 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0434 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 15 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csl in short term and the buy signal is strong.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.9 |
| 20 day DMA | 18.24 |
| 35 day DMA | 15.82 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.04 | 20.95 |
| 12 day EMA | 20.09 | 19.85 | 19.6 |
| 20 day EMA | 18.76 | 18.48 | 18.19 |
| 35 day EMA | 17.14 | 16.89 | 16.64 |
| 50 day EMA | 15.42 | 15.18 | 14.93 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21 | 20.75 |
| 12 day SMA | 20.9 | 20.43 | 19.93 |
| 20 day SMA | 18.24 | 17.76 | 17.28 |
| 35 day SMA | 15.82 | 15.57 | 15.3 |
| 50 day SMA | 14.91 | 14.75 | 14.6 |
| 100 day SMA | 14.37 | 14.3 | 14.23 |
| 150 day SMA | 14.73 | 14.7 | 14.66 |
| 200 day SMA | 14.58 | 14.55 | 14.51 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 29.75
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 31.97
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
