Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 22.44 and 22.44

Intraday Target 122.44
Intraday Target 222.44
Intraday Target 322.44
Intraday Target 422.44
Intraday Target 522.44

Daily price and volume Csl

Date Closing Open Range Volume
Fri 10 January 2025 22.44 (-1.97%) 22.44 22.44 - 22.44 0.0669 times
Thu 09 January 2025 22.89 (-1.97%) 22.95 22.89 - 22.95 0.2621 times
Wed 08 January 2025 23.35 (0.04%) 23.30 22.95 - 23.35 0.72 times
Tue 07 January 2025 23.34 (-1.93%) 23.80 23.34 - 23.82 1.0407 times
Mon 06 January 2025 23.80 (0%) 23.80 23.80 - 23.90 1.4514 times
Fri 03 January 2025 23.80 (-1.86%) 24.00 23.80 - 24.00 0.6646 times
Thu 02 January 2025 24.25 (-1.42%) 25.09 24.15 - 25.09 0.438 times
Wed 01 January 2025 24.60 (-1.99%) 25.49 24.60 - 25.49 1.3031 times
Tue 31 December 2024 25.10 (1.99%) 25.09 25.09 - 25.10 2.9508 times
Mon 30 December 2024 24.61 (1.99%) 24.61 24.61 - 24.61 1.1025 times
Fri 27 December 2024 24.13 (1.99%) 23.19 23.19 - 24.13 5.1358 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 21.71 and 23.17

Weekly Target 121.47
Weekly Target 221.95
Weekly Target 322.926666666667
Weekly Target 423.41
Weekly Target 524.39

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 10 January 2025 22.44 (-5.71%) 23.80 22.44 - 23.90 0.4224 times
Fri 03 January 2025 23.80 (-1.37%) 24.61 23.80 - 25.49 0.7706 times
Fri 27 December 2024 24.13 (-3.98%) 24.63 23.19 - 24.63 0.9126 times
Fri 20 December 2024 25.13 (18.43%) 22.14 21.76 - 25.76 2.1277 times
Fri 13 December 2024 21.22 (-5.1%) 23.47 20.11 - 23.89 3.0983 times
Fri 06 December 2024 22.36 (10.31%) 20.67 20.67 - 22.36 0.3443 times
Fri 29 November 2024 20.27 (-3.89%) 20.67 19.70 - 20.67 1.0925 times
Fri 22 November 2024 21.09 (-7.66%) 22.39 21.09 - 22.39 0.084 times
Thu 14 November 2024 22.84 (-7.68%) 24.25 22.84 - 24.25 0.0423 times
Fri 08 November 2024 24.74 (-3.09%) 26.80 24.74 - 26.80 1.1053 times
Fri 01 November 2024 25.53 (27.52%) 20.40 20.05 - 25.53 3.1191 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 20.92 and 23.97

Monthly Target 120.41
Monthly Target 221.42
Monthly Target 323.456666666667
Monthly Target 424.47
Monthly Target 526.51

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 10 January 2025 22.44 (-10.6%) 25.49 22.44 - 25.49 0.1508 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.4805 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.5365 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 3.9455 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.7305 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.6021 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.3965 times
Fri 28 June 2024 8.43 (2.55%) 8.59 7.80 - 9.75 0.4578 times
Fri 31 May 2024 8.22 (-9.07%) 8.88 7.99 - 9.74 0.3596 times
Tue 30 April 2024 9.04 (11.19%) 8.15 8.15 - 10.00 0.3401 times
Thu 28 March 2024 8.13 (-11.24%) 9.11 7.92 - 9.99 0.3336 times

 monthly chart Csl

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.83
20 day DMA 23.85
35 day DMA 22.68
50 day DMA 23.11
100 day DMA 17.55
150 day DMA 14.84
200 day DMA 13.33

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.4223.68
12 day EMA23.4923.6823.82
20 day EMA23.4423.5423.61
35 day EMA23.3123.3623.39
50 day EMA22.8622.8822.88

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.4423.71
12 day SMA23.8323.9724.12
20 day SMA23.8523.7423.65
35 day SMA22.6822.6522.62
50 day SMA23.1123.123.07
100 day SMA17.5517.4217.29
150 day SMA14.8414.7414.64
200 day SMA13.3313.2613.19

Fundamentals, profit and EPS of Csl 538868

 Fundamentals, profit and EPS of Csl 538868

EPS is 0.45 and PE is: 49.87

Last quarter profit: (September 2024 quarter) 0.37 crores (105.56%)

Debt: 0.32 in crores

Market capitalization: 61.41

EPS is 0.40 and PE is: 56.1

Last quarter profit: (June 2024 quarter) 0.35 crores (105.88%)

Debt: 0.21 in crores

Market capitalization: 25.73

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top