Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 10.91 and 13.25
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 15.14 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25 (-7.34%) | 14.25 | 11.91 - 14.25 | 1.51 times | Thu 04 December 2025 | 13.22 (1.38%) | 13.50 | 12.56 - 13.60 | 0.4263 times | Wed 03 December 2025 | 13.04 (-4.19%) | 13.10 | 12.93 - 13.77 | 1.3797 times | Tue 02 December 2025 | 13.61 (-0.58%) | 13.20 | 13.20 - 13.95 | 0.3461 times | Mon 01 December 2025 | 13.69 (-2.35%) | 14.39 | 13.55 - 14.39 | 0.4999 times | Fri 28 November 2025 | 14.02 (-3.31%) | 14.49 | 13.93 - 14.49 | 0.7161 times | Thu 27 November 2025 | 14.50 (0.83%) | 14.40 | 13.72 - 14.65 | 0.7782 times | Wed 26 November 2025 | 14.38 (0.49%) | 14.75 | 13.76 - 14.75 | 2.9659 times | Tue 25 November 2025 | 14.31 (-0.56%) | 14.39 | 13.70 - 14.68 | 0.7619 times | Mon 24 November 2025 | 14.39 (-1.44%) | 14.06 | 13.92 - 14.85 | 0.6158 times | Fri 21 November 2025 | 14.60 (-1.15%) | 14.40 | 14.40 - 14.90 | 0.1784 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 10.84 and 13.32
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.5986 times | Fri 28 November 2025 | 14.02 (-3.97%) | 14.06 | 13.70 - 14.85 | 0.8397 times | Fri 21 November 2025 | 14.60 (-1.35%) | 14.36 | 14.20 - 15.22 | 1.0094 times | Fri 14 November 2025 | 14.80 (6.55%) | 13.42 | 13.42 - 14.98 | 1.0146 times | Fri 07 November 2025 | 13.89 (7.34%) | 12.97 | 12.43 - 14.00 | 0.6293 times | Fri 31 October 2025 | 12.94 (4.95%) | 13.58 | 12.76 - 14.25 | 0.7716 times | Thu 23 October 2025 | 12.33 (-3.82%) | 12.82 | 11.58 - 13.15 | 0.8055 times | Fri 17 October 2025 | 12.82 (-17.61%) | 15.50 | 12.82 - 16.00 | 1.9802 times | Fri 10 October 2025 | 15.56 (8.13%) | 14.03 | 14.00 - 15.90 | 1.1927 times | Fri 03 October 2025 | 14.39 (1.12%) | 14.84 | 12.75 - 14.84 | 1.1583 times | Fri 26 September 2025 | 14.23 (-13.5%) | 16.05 | 13.50 - 16.80 | 2.9305 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 10.84 and 13.32
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25 (-12.62%) | 14.39 | 11.91 - 14.39 | 0.2153 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 1.256 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.9183 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 2.7667 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.7637 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.8506 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.3817 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.3481 times | Wed 30 April 2025 | 15.35 (-0.26%) | 15.09 | 14.46 - 16.92 | 0.2297 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.2699 times | Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 1.3669 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 4.46 and 19.37
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.25 (-51.2%) | 25.49 | 11.58 - 26.49 | 1.2699 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.7845 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4112 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4427 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0239 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0207 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0471 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term and the sell signal is strong.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.5 | 13.64 |
| 12 day EMA | 13.6 | 13.85 | 13.96 |
| 20 day EMA | 13.8 | 13.96 | 14.04 |
| 35 day EMA | 14.04 | 14.15 | 14.21 |
| 50 day EMA | 14.09 | 14.17 | 14.21 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.52 | 13.77 |
| 12 day SMA | 13.9 | 14.12 | 14.24 |
| 20 day SMA | 14.12 | 14.2 | 14.21 |
| 35 day SMA | 13.67 | 13.75 | 13.82 |
| 50 day SMA | 14.01 | 14.1 | 14.16 |
| 100 day SMA | 15.33 | 15.38 | 15.42 |
| 150 day SMA | 15.32 | 15.34 | 15.37 |
| 200 day SMA | 15.96 | 16.02 | 16.07 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.59 and PE is: 20.76
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
EPS is 0.51 and PE is: 24.02
Last quarter profit: (March 2025 quarter) 0.32 crores (60.00%)
Debt: 0.23 in crores
Market capitalization: 43.13
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


