Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 21.14 and 23.03
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.493333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.38 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.97 (0.32%) | 21.75 | 20.31 - 22.20 | 0.5403 times | Tue 29 September 2026 | 21.90 (-1.79%) | 22.25 | 21.19 - 22.25 | 0.3895 times | Mon 28 September 2026 | 22.30 (-0.36%) | 21.35 | 21.27 - 22.78 | 0.3437 times | Fri 25 September 2026 | 22.38 (1.18%) | 21.13 | 21.06 - 23.00 | 0.5414 times | Thu 24 September 2026 | 22.12 (-2.68%) | 22.62 | 21.60 - 22.62 | 0.7132 times | Wed 23 September 2026 | 22.73 (-4.5%) | 23.76 | 22.61 - 24.29 | 1.1838 times | Tue 22 September 2026 | 23.80 (-2.34%) | 24.85 | 23.16 - 24.85 | 1.2249 times | Mon 21 September 2026 | 24.37 (0.58%) | 24.30 | 24.00 - 24.60 | 1.6656 times | Fri 18 September 2026 | 24.23 (0.75%) | 24.70 | 23.00 - 24.70 | 1.5062 times | Thu 17 September 2026 | 24.05 (3.98%) | 23.40 | 22.90 - 24.12 | 1.8915 times | Wed 16 September 2026 | 23.13 (-1.83%) | 22.39 | 22.39 - 24.00 | 1.6351 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 21.14 and 23.61
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.97 (-1.83%) | 21.35 | 20.31 - 22.78 | 0.3081 times | Fri 25 September 2026 | 22.38 (-7.64%) | 24.30 | 21.06 - 24.85 | 1.2894 times | Fri 18 September 2026 | 24.23 (-2.3%) | 23.56 | 22.39 - 24.70 | 1.234 times | Fri 11 September 2026 | 24.80 (16.93%) | 21.06 | 20.80 - 24.80 | 1.6811 times | Fri 04 September 2026 | 21.21 (6.26%) | 19.96 | 19.02 - 22.00 | 0.6826 times | Fri 28 August 2026 | 19.96 (5.94%) | 22.57 | 19.19 - 24.50 | 2.7781 times | Fri 21 August 2026 | 18.84 (26.61%) | 15.68 | 14.72 - 18.96 | 0.8383 times | Fri 14 August 2026 | 14.88 (27.07%) | 11.47 | 10.86 - 15.00 | 0.9297 times | Fri 07 August 2026 | 11.71 (-4.87%) | 12.32 | 11.61 - 12.80 | 0.1486 times | Fri 31 July 2026 | 12.31 (-5.67%) | 12.60 | 12.18 - 14.08 | 0.1101 times | Fri 24 July 2026 | 13.05 (11.44%) | 11.83 | 11.54 - 14.39 | 0.3994 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 21.14 and 23.03
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.97 (0.32%) | 21.75 | 20.31 - 22.20 | 0.087 times | Tue 29 September 2026 | 21.90 (8.85%) | 20.12 | 19.12 - 24.85 | 3.2806 times | Mon 31 August 2026 | 20.12 (63.44%) | 12.32 | 10.86 - 24.50 | 3.2112 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 0.6296 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.2862 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.4489 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.2792 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.4657 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.4748 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 0.8369 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.6159 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 16.42 and 30.41
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.97 (49.86%) | 14.99 | 10.86 - 24.85 | 2.0064 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.1989 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.1196 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.215 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.3812 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0206 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0178 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0405 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term but the sell signal is initial and weak.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.73 |
| 35 day DMA | 20.63 |
| 50 day DMA | 18.18 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.4 | 22.65 |
| 12 day EMA | 22.51 | 22.61 | 22.74 |
| 20 day EMA | 22.03 | 22.04 | 22.06 |
| 35 day EMA | 20.22 | 20.12 | 20.01 |
| 50 day EMA | 18.1 | 17.94 | 17.78 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.29 | 22.67 |
| 12 day SMA | 23.05 | 23.28 | 23.42 |
| 20 day SMA | 22.73 | 22.68 | 22.59 |
| 35 day SMA | 20.63 | 20.34 | 20.05 |
| 50 day SMA | 18.18 | 18.02 | 17.84 |
| 100 day SMA | 15.79 | 15.72 | 15.64 |
| 150 day SMA | 15.56 | 15.51 | 15.47 |
| 200 day SMA | 15.31 | 15.26 | 15.21 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 30.51
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 32.79
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
