ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 10.91 and 13.25

Intraday Target 110.46
Intraday Target 211.36
Intraday Target 312.803333333333
Intraday Target 413.7
Intraday Target 515.14

Daily price and volume Csl

Date Closing Open Range Volume
Fri 05 December 2025 12.25 (-7.34%) 14.25 11.91 - 14.25 1.51 times
Thu 04 December 2025 13.22 (1.38%) 13.50 12.56 - 13.60 0.4263 times
Wed 03 December 2025 13.04 (-4.19%) 13.10 12.93 - 13.77 1.3797 times
Tue 02 December 2025 13.61 (-0.58%) 13.20 13.20 - 13.95 0.3461 times
Mon 01 December 2025 13.69 (-2.35%) 14.39 13.55 - 14.39 0.4999 times
Fri 28 November 2025 14.02 (-3.31%) 14.49 13.93 - 14.49 0.7161 times
Thu 27 November 2025 14.50 (0.83%) 14.40 13.72 - 14.65 0.7782 times
Wed 26 November 2025 14.38 (0.49%) 14.75 13.76 - 14.75 2.9659 times
Tue 25 November 2025 14.31 (-0.56%) 14.39 13.70 - 14.68 0.7619 times
Mon 24 November 2025 14.39 (-1.44%) 14.06 13.92 - 14.85 0.6158 times
Fri 21 November 2025 14.60 (-1.15%) 14.40 14.40 - 14.90 0.1784 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 10.84 and 13.32

Weekly Target 110.37
Weekly Target 211.31
Weekly Target 312.85
Weekly Target 413.79
Weekly Target 515.33

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.5986 times
Fri 28 November 2025 14.02 (-3.97%) 14.06 13.70 - 14.85 0.8397 times
Fri 21 November 2025 14.60 (-1.35%) 14.36 14.20 - 15.22 1.0094 times
Fri 14 November 2025 14.80 (6.55%) 13.42 13.42 - 14.98 1.0146 times
Fri 07 November 2025 13.89 (7.34%) 12.97 12.43 - 14.00 0.6293 times
Fri 31 October 2025 12.94 (4.95%) 13.58 12.76 - 14.25 0.7716 times
Thu 23 October 2025 12.33 (-3.82%) 12.82 11.58 - 13.15 0.8055 times
Fri 17 October 2025 12.82 (-17.61%) 15.50 12.82 - 16.00 1.9802 times
Fri 10 October 2025 15.56 (8.13%) 14.03 14.00 - 15.90 1.1927 times
Fri 03 October 2025 14.39 (1.12%) 14.84 12.75 - 14.84 1.1583 times
Fri 26 September 2025 14.23 (-13.5%) 16.05 13.50 - 16.80 2.9305 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 10.84 and 13.32

Monthly Target 110.37
Monthly Target 211.31
Monthly Target 312.85
Monthly Target 413.79
Monthly Target 515.33

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 05 December 2025 12.25 (-12.62%) 14.39 11.91 - 14.39 0.2153 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 1.256 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.9183 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 2.7667 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.7637 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.8506 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.3817 times
Fri 30 May 2025 15.54 (1.24%) 16.11 12.50 - 16.50 0.3481 times
Wed 30 April 2025 15.35 (-0.26%) 15.09 14.46 - 16.92 0.2297 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.2699 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 1.3669 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 4.46 and 19.37

Yearly Target 11.86
Yearly Target 27.06
Yearly Target 316.773333333333
Yearly Target 421.97
Yearly Target 531.68

Yearly price and volumes Csl

Date Closing Open Range Volume
Fri 05 December 2025 12.25 (-51.2%) 25.49 11.58 - 26.49 1.2699 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.7845 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4112 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4427 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0239 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0207 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0471 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.9
20 day DMA 14.12
35 day DMA 13.67
50 day DMA 14.01
100 day DMA 15.33
150 day DMA 15.32
200 day DMA 15.96

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.513.64
12 day EMA13.613.8513.96
20 day EMA13.813.9614.04
35 day EMA14.0414.1514.21
50 day EMA14.0914.1714.21

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.5213.77
12 day SMA13.914.1214.24
20 day SMA14.1214.214.21
35 day SMA13.6713.7513.82
50 day SMA14.0114.114.16
100 day SMA15.3315.3815.42
150 day SMA15.3215.3415.37
200 day SMA15.9616.0216.07

Fundamentals, profit and EPS of Csl 538868

EPS is 0.59 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)

Debt: 0.23 in crores

Market capitalization: 51.22

EPS is 0.51 and PE is: 24.02

Last quarter profit: (March 2025 quarter) 0.32 crores (60.00%)

Debt: 0.23 in crores

Market capitalization: 43.13

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top