Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 14.6 and 15.38
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.08 (1.34%) | 15.68 | 14.90 - 15.68 | 0.6899 times | Fri 14 August 2026 | 14.88 (10.22%) | 13.80 | 13.57 - 15.00 | 2.449 times | Thu 13 August 2026 | 13.50 (8.26%) | 12.15 | 12.15 - 14.00 | 1.7919 times | Wed 12 August 2026 | 12.47 (6.04%) | 12.00 | 11.22 - 12.85 | 0.7434 times | Tue 11 August 2026 | 11.76 (0.43%) | 11.95 | 10.86 - 12.24 | 1.4278 times | Mon 10 August 2026 | 11.71 (0%) | 11.47 | 11.46 - 11.94 | 1.8373 times | Fri 07 August 2026 | 11.71 (-2.25%) | 12.00 | 11.61 - 12.05 | 0.4113 times | Thu 06 August 2026 | 11.98 (0.59%) | 11.91 | 11.80 - 12.39 | 0.1782 times | Wed 05 August 2026 | 11.91 (-0.75%) | 11.85 | 11.85 - 12.45 | 0.0188 times | Tue 04 August 2026 | 12.00 (-1.07%) | 12.28 | 11.80 - 12.28 | 0.4523 times | Mon 03 August 2026 | 12.13 (-1.46%) | 12.32 | 12.10 - 12.80 | 0.258 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.6 and 15.38
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.08 (1.34%) | 15.68 | 14.90 - 15.68 | 0.341 times | Fri 14 August 2026 | 14.88 (27.07%) | 11.47 | 10.86 - 15.00 | 4.077 times | Fri 07 August 2026 | 11.71 (-4.87%) | 12.32 | 11.61 - 12.80 | 0.6516 times | Fri 31 July 2026 | 12.31 (-5.67%) | 12.60 | 12.18 - 14.08 | 0.4829 times | Fri 24 July 2026 | 13.05 (11.44%) | 11.83 | 11.54 - 14.39 | 1.7517 times | Fri 17 July 2026 | 11.71 (-13.52%) | 13.54 | 11.11 - 13.54 | 1.3547 times | Fri 10 July 2026 | 13.54 (1.96%) | 13.26 | 12.06 - 14.35 | 0.405 times | Fri 03 July 2026 | 13.28 (0.61%) | 12.90 | 12.90 - 14.00 | 0.22 times | Thu 25 June 2026 | 13.20 (3.61%) | 12.61 | 12.10 - 14.00 | 0.3045 times | Fri 19 June 2026 | 12.74 (-5.7%) | 14.40 | 11.80 - 14.40 | 0.4116 times | Fri 12 June 2026 | 13.51 (2.43%) | 13.68 | 12.33 - 14.60 | 0.6807 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.97 and 17.79
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.08 (22.5%) | 12.32 | 10.86 - 15.68 | 1.4419 times | Fri 31 July 2026 | 12.31 (-9.15%) | 14.00 | 11.11 - 14.39 | 1.1805 times | Tue 30 June 2026 | 13.55 (-2.24%) | 14.25 | 11.80 - 14.60 | 0.5366 times | Fri 29 May 2026 | 13.86 (-2.05%) | 13.71 | 13.16 - 16.34 | 0.8418 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.5235 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.8732 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.8902 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.5692 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.1549 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.9882 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.5093 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 12.97 and 20.11
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.08 (2.86%) | 14.99 | 10.86 - 18.00 | 0.9658 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.3773 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.7325 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.3958 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4379 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0236 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0205 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0466 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.63 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.32 | 12.54 |
| 12 day EMA | 13.13 | 12.77 | 12.39 |
| 20 day EMA | 12.94 | 12.72 | 12.49 |
| 35 day EMA | 12.97 | 12.85 | 12.73 |
| 50 day EMA | 13.09 | 13.01 | 12.93 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 12.86 | 12.23 |
| 12 day SMA | 12.62 | 12.45 | 12.27 |
| 20 day SMA | 12.83 | 12.71 | 12.56 |
| 35 day SMA | 12.81 | 12.76 | 12.73 |
| 50 day SMA | 13.01 | 12.96 | 12.92 |
| 100 day SMA | 13.63 | 13.64 | 13.65 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.11 | 14.09 | 14.08 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.72 and PE is: 20.94
Last quarter profit: (March 2026 quarter) 0.57 crores (78.12%)
Debt: 0.19 in crores
Market capitalization: 40.20
EPS is 0.67 and PE is: 22.51
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
