ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 14.11 and 14.79

Intraday Target 113.63
Intraday Target 213.9
Intraday Target 314.313333333333
Intraday Target 414.58
Intraday Target 514.99

Daily price and volume Csl

Date Closing Open Range Volume
Mon 20 April 2026 14.16 (-1.32%) 14.05 14.05 - 14.73 0.1135 times
Fri 17 April 2026 14.35 (-0.07%) 14.02 14.02 - 14.84 0.443 times
Thu 16 April 2026 14.36 (1.77%) 14.41 13.74 - 14.97 0.6001 times
Wed 15 April 2026 14.11 (0.14%) 14.11 13.42 - 14.65 1.3962 times
Mon 13 April 2026 14.09 (-2.63%) 14.74 13.16 - 14.74 1.3002 times
Fri 10 April 2026 14.47 (0.35%) 14.74 13.52 - 14.74 0.5147 times
Thu 09 April 2026 14.42 (0.21%) 14.32 14.11 - 14.79 1.1358 times
Wed 08 April 2026 14.39 (3.6%) 14.80 14.21 - 14.80 0.6254 times
Tue 07 April 2026 13.89 (-8.26%) 15.00 13.50 - 15.35 3.2571 times
Mon 06 April 2026 15.14 (-0.39%) 15.20 14.70 - 15.46 0.6139 times
Thu 02 April 2026 15.20 (-0.59%) 15.30 14.56 - 15.30 0.6162 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 14.11 and 14.79

Weekly Target 113.63
Weekly Target 213.9
Weekly Target 314.313333333333
Weekly Target 414.58
Weekly Target 514.99

Weekly price and volumes for Csl

Date Closing Open Range Volume
Mon 20 April 2026 14.16 (-1.32%) 14.05 14.05 - 14.73 0.0232 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.7651 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.2577 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.6524 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 0.9367 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.819 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.6897 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 1.893 times
Fri 27 February 2026 15.64 (0.45%) 15.64 14.50 - 17.00 1.4651 times
Fri 20 February 2026 15.57 (-1.08%) 16.50 13.80 - 18.00 1.4981 times
Fri 13 February 2026 15.74 (2.41%) 15.20 14.88 - 16.40 1.1357 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 12.27 and 15.06

Monthly Target 111.63
Monthly Target 212.9
Monthly Target 314.423333333333
Monthly Target 415.69
Monthly Target 517.21

Monthly price and volumes Csl

Date Closing Open Range Volume
Mon 20 April 2026 14.16 (-3.87%) 14.75 13.16 - 15.95 0.376 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7491 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7637 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3462 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.9908 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8477 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.2948 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.8674 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.1904 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5741 times
Mon 30 June 2025 16.74 (7.72%) 15.23 13.71 - 17.00 0.2576 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 11.24 and 16.08

Yearly Target 110.27
Yearly Target 212.21
Yearly Target 315.106666666667
Yearly Target 417.05
Yearly Target 519.95

Yearly price and volumes Csl

Date Closing Open Range Volume
Mon 20 April 2026 14.16 (-3.41%) 14.99 13.16 - 18.00 0.4909 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4587 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 5.0123 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4783 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4638 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.025 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0217 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0493 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csl in short term and the sell signal is strong.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.49
20 day DMA 14.8
35 day DMA 15.35
50 day DMA 15.36
100 day DMA 14.76
150 day DMA 14.67
200 day DMA 15.21

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3214.31
12 day EMA14.4814.5414.58
20 day EMA14.7314.7914.84
35 day EMA14.9815.0315.07
50 day EMA15.2615.3115.35

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2814.29
12 day SMA14.4914.5414.49
20 day SMA14.814.8815.01
35 day SMA15.3515.415.43
50 day SMA15.3615.3815.4
100 day SMA14.7614.7714.77
150 day SMA14.6714.6814.7
200 day SMA15.2115.2215.23

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 21.13

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 22.13

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top