Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 14.11 and 14.79
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.99 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.16 (-1.32%) | 14.05 | 14.05 - 14.73 | 0.1135 times | Fri 17 April 2026 | 14.35 (-0.07%) | 14.02 | 14.02 - 14.84 | 0.443 times | Thu 16 April 2026 | 14.36 (1.77%) | 14.41 | 13.74 - 14.97 | 0.6001 times | Wed 15 April 2026 | 14.11 (0.14%) | 14.11 | 13.42 - 14.65 | 1.3962 times | Mon 13 April 2026 | 14.09 (-2.63%) | 14.74 | 13.16 - 14.74 | 1.3002 times | Fri 10 April 2026 | 14.47 (0.35%) | 14.74 | 13.52 - 14.74 | 0.5147 times | Thu 09 April 2026 | 14.42 (0.21%) | 14.32 | 14.11 - 14.79 | 1.1358 times | Wed 08 April 2026 | 14.39 (3.6%) | 14.80 | 14.21 - 14.80 | 0.6254 times | Tue 07 April 2026 | 13.89 (-8.26%) | 15.00 | 13.50 - 15.35 | 3.2571 times | Mon 06 April 2026 | 15.14 (-0.39%) | 15.20 | 14.70 - 15.46 | 0.6139 times | Thu 02 April 2026 | 15.20 (-0.59%) | 15.30 | 14.56 - 15.30 | 0.6162 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 14.11 and 14.79
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.16 (-1.32%) | 14.05 | 14.05 - 14.73 | 0.0232 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.7651 times | Fri 10 April 2026 | 14.47 (-4.8%) | 15.20 | 13.50 - 15.46 | 1.2577 times | Thu 02 April 2026 | 15.20 (10.22%) | 13.79 | 13.79 - 16.10 | 0.6524 times | Fri 27 March 2026 | 13.79 (-13.76%) | 16.25 | 13.70 - 16.25 | 0.9367 times | Fri 20 March 2026 | 15.99 (5.27%) | 15.19 | 14.12 - 17.49 | 0.819 times | Fri 13 March 2026 | 15.19 (-6.52%) | 16.25 | 15.11 - 16.64 | 0.6897 times | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 1.893 times | Fri 27 February 2026 | 15.64 (0.45%) | 15.64 | 14.50 - 17.00 | 1.4651 times | Fri 20 February 2026 | 15.57 (-1.08%) | 16.50 | 13.80 - 18.00 | 1.4981 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 1.1357 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 12.27 and 15.06
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.16 (-3.87%) | 14.75 | 13.16 - 15.95 | 0.376 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.7491 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.7637 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.3462 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.9908 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8477 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.2948 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.8674 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.1904 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.5741 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.2576 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 11.24 and 16.08
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.16 (-3.41%) | 14.99 | 13.16 - 18.00 | 0.4909 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4587 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.0123 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4783 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4638 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.025 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0217 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0493 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csl in short term and the sell signal is strong.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.32 | 14.31 |
| 12 day EMA | 14.48 | 14.54 | 14.58 |
| 20 day EMA | 14.73 | 14.79 | 14.84 |
| 35 day EMA | 14.98 | 15.03 | 15.07 |
| 50 day EMA | 15.26 | 15.31 | 15.35 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.28 | 14.29 |
| 12 day SMA | 14.49 | 14.54 | 14.49 |
| 20 day SMA | 14.8 | 14.88 | 15.01 |
| 35 day SMA | 15.35 | 15.4 | 15.43 |
| 50 day SMA | 15.36 | 15.38 | 15.4 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.67 | 14.68 | 14.7 |
| 200 day SMA | 15.21 | 15.22 | 15.23 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 21.13
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


