Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 13.27 and 14.31
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.13 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.92 (-1.76%) | 14.69 | 13.65 - 14.69 | 0.2737 times | Tue 12 May 2026 | 14.17 (-0.77%) | 14.28 | 13.80 - 14.47 | 1.1071 times | Mon 11 May 2026 | 14.28 (-7.87%) | 15.70 | 14.03 - 16.34 | 1.0665 times | Fri 08 May 2026 | 15.50 (3.75%) | 14.53 | 14.53 - 15.87 | 2.7423 times | Thu 07 May 2026 | 14.94 (4.55%) | 14.90 | 14.01 - 15.00 | 1.5113 times | Wed 06 May 2026 | 14.29 (0.7%) | 14.34 | 13.95 - 14.50 | 0.4937 times | Tue 05 May 2026 | 14.19 (2.45%) | 13.85 | 13.72 - 14.60 | 2.2651 times | Mon 04 May 2026 | 13.85 (-2.12%) | 13.71 | 13.71 - 14.34 | 0.1944 times | Thu 30 April 2026 | 14.15 (-0.35%) | 14.37 | 13.72 - 14.37 | 0.0883 times | Wed 29 April 2026 | 14.20 (0.07%) | 14.39 | 13.83 - 14.45 | 0.2576 times | Tue 28 April 2026 | 14.19 (1%) | 13.86 | 13.74 - 14.34 | 0.1025 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 12.44 and 15.13
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.92 (-10.19%) | 15.70 | 13.65 - 16.34 | 0.9216 times | Fri 08 May 2026 | 15.50 (9.54%) | 13.71 | 13.71 - 15.87 | 2.7137 times | Thu 30 April 2026 | 14.15 (-0.07%) | 14.51 | 13.72 - 14.51 | 0.2638 times | Fri 24 April 2026 | 14.16 (-1.32%) | 14.05 | 13.65 - 14.73 | 0.282 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.8694 times | Fri 10 April 2026 | 14.47 (-4.8%) | 15.20 | 13.50 - 15.46 | 1.4292 times | Thu 02 April 2026 | 15.20 (10.22%) | 13.79 | 13.79 - 16.10 | 0.7414 times | Fri 27 March 2026 | 13.79 (-13.76%) | 16.25 | 13.70 - 16.25 | 1.0644 times | Fri 20 March 2026 | 15.99 (5.27%) | 15.19 | 14.12 - 17.49 | 0.9307 times | Fri 13 March 2026 | 15.19 (-6.52%) | 16.25 | 15.11 - 16.64 | 0.7838 times | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 2.1511 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 13.79 and 16.48
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.92 (-1.63%) | 13.71 | 13.65 - 16.34 | 0.5109 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.4486 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.7483 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.7629 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.3448 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.9897 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8468 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.2934 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.8654 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.1891 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.5735 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 11.12 and 15.96
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 15.026666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.92 (-5.05%) | 14.99 | 13.16 - 18.00 | 0.574 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4444 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.9633 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4639 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4592 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0248 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0215 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0488 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.46 | 14.61 |
| 12 day EMA | 14.34 | 14.42 | 14.46 |
| 20 day EMA | 14.4 | 14.45 | 14.48 |
| 35 day EMA | 14.67 | 14.71 | 14.74 |
| 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.64 | 14.64 |
| 12 day SMA | 14.31 | 14.33 | 14.32 |
| 20 day SMA | 14.27 | 14.28 | 14.3 |
| 35 day SMA | 14.53 | 14.59 | 14.63 |
| 50 day SMA | 15 | 15.04 | 15.07 |
| 100 day SMA | 14.92 | 14.9 | 14.88 |
| 150 day SMA | 14.52 | 14.53 | 14.53 |
| 200 day SMA | 15.02 | 15.03 | 15.04 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 21.75
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


