Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 13.65 and 14.32
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.82 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (-0.77%) | 14.28 | 13.80 - 14.47 | 1.1264 times | Mon 11 May 2026 | 14.28 (-7.87%) | 15.70 | 14.03 - 16.34 | 1.0851 times | Fri 08 May 2026 | 15.50 (3.75%) | 14.53 | 14.53 - 15.87 | 2.79 times | Thu 07 May 2026 | 14.94 (4.55%) | 14.90 | 14.01 - 15.00 | 1.5376 times | Wed 06 May 2026 | 14.29 (0.7%) | 14.34 | 13.95 - 14.50 | 0.5023 times | Tue 05 May 2026 | 14.19 (2.45%) | 13.85 | 13.72 - 14.60 | 2.3045 times | Mon 04 May 2026 | 13.85 (-2.12%) | 13.71 | 13.71 - 14.34 | 0.1977 times | Thu 30 April 2026 | 14.15 (-0.35%) | 14.37 | 13.72 - 14.37 | 0.0898 times | Wed 29 April 2026 | 14.20 (0.07%) | 14.39 | 13.83 - 14.45 | 0.2621 times | Tue 28 April 2026 | 14.19 (1%) | 13.86 | 13.74 - 14.34 | 0.1043 times | Mon 27 April 2026 | 14.05 (-0.78%) | 14.51 | 13.80 - 14.51 | 0.2566 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 12.72 and 15.26
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (-8.58%) | 15.70 | 13.80 - 16.34 | 0.827 times | Fri 08 May 2026 | 15.50 (9.54%) | 13.71 | 13.71 - 15.87 | 2.742 times | Thu 30 April 2026 | 14.15 (-0.07%) | 14.51 | 13.72 - 14.51 | 0.2666 times | Fri 24 April 2026 | 14.16 (-1.32%) | 14.05 | 13.65 - 14.73 | 0.2849 times | Fri 17 April 2026 | 14.35 (-0.83%) | 14.74 | 13.16 - 14.97 | 0.8785 times | Fri 10 April 2026 | 14.47 (-4.8%) | 15.20 | 13.50 - 15.46 | 1.4441 times | Thu 02 April 2026 | 15.20 (10.22%) | 13.79 | 13.79 - 16.10 | 0.7491 times | Fri 27 March 2026 | 13.79 (-13.76%) | 16.25 | 13.70 - 16.25 | 1.0755 times | Fri 20 March 2026 | 15.99 (5.27%) | 15.19 | 14.12 - 17.49 | 0.9404 times | Fri 13 March 2026 | 15.19 (-6.52%) | 16.25 | 15.11 - 16.64 | 0.7919 times | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 2.1735 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 13.94 and 16.57
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (0.14%) | 13.71 | 13.71 - 16.34 | 0.4972 times | Thu 30 April 2026 | 14.15 (-3.94%) | 14.75 | 13.16 - 15.95 | 0.4492 times | Mon 30 March 2026 | 14.73 (-5.82%) | 14.11 | 13.70 - 17.98 | 0.7494 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.764 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.3467 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 0.9912 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8481 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.2953 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.8681 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.1909 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.5743 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 11.25 and 16.09
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (-3.34%) | 14.99 | 13.16 - 18.00 | 0.5719 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4448 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 4.9645 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4643 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4594 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0248 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.0215 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.0489 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61
Munafa value: 29 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.61 | 14.78 |
| 12 day EMA | 14.42 | 14.46 | 14.49 |
| 20 day EMA | 14.45 | 14.48 | 14.5 |
| 35 day EMA | 14.7 | 14.73 | 14.76 |
| 50 day EMA | 15.03 | 15.06 | 15.09 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.64 | 14.55 |
| 12 day SMA | 14.33 | 14.32 | 14.32 |
| 20 day SMA | 14.28 | 14.3 | 14.3 |
| 35 day SMA | 14.59 | 14.63 | 14.71 |
| 50 day SMA | 15.04 | 15.07 | 15.09 |
| 100 day SMA | 14.9 | 14.88 | 14.86 |
| 150 day SMA | 14.53 | 14.53 | 14.52 |
| 200 day SMA | 15.03 | 15.04 | 15.06 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.67 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)
Debt: 0.21 in crores
Market capitalization: 41.99
EPS is 0.64 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


