ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 13.65 and 14.32

Intraday Target 113.48
Intraday Target 213.82
Intraday Target 314.146666666667
Intraday Target 414.49
Intraday Target 514.82

Daily price and volume Csl

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (-0.77%) 14.28 13.80 - 14.47 1.1264 times
Mon 11 May 2026 14.28 (-7.87%) 15.70 14.03 - 16.34 1.0851 times
Fri 08 May 2026 15.50 (3.75%) 14.53 14.53 - 15.87 2.79 times
Thu 07 May 2026 14.94 (4.55%) 14.90 14.01 - 15.00 1.5376 times
Wed 06 May 2026 14.29 (0.7%) 14.34 13.95 - 14.50 0.5023 times
Tue 05 May 2026 14.19 (2.45%) 13.85 13.72 - 14.60 2.3045 times
Mon 04 May 2026 13.85 (-2.12%) 13.71 13.71 - 14.34 0.1977 times
Thu 30 April 2026 14.15 (-0.35%) 14.37 13.72 - 14.37 0.0898 times
Wed 29 April 2026 14.20 (0.07%) 14.39 13.83 - 14.45 0.2621 times
Tue 28 April 2026 14.19 (1%) 13.86 13.74 - 14.34 0.1043 times
Mon 27 April 2026 14.05 (-0.78%) 14.51 13.80 - 14.51 0.2566 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.72 and 15.26

Weekly Target 112.23
Weekly Target 213.2
Weekly Target 314.77
Weekly Target 415.74
Weekly Target 517.31

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (-8.58%) 15.70 13.80 - 16.34 0.827 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 2.742 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.2666 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.2849 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.8785 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.4441 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.7491 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 1.0755 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.9404 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.7919 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 2.1735 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 13.94 and 16.57

Monthly Target 112.11
Monthly Target 213.14
Monthly Target 314.74
Monthly Target 415.77
Monthly Target 517.37

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (0.14%) 13.71 13.71 - 16.34 0.4972 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4492 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7494 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.764 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3467 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.9912 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8481 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.2953 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.8681 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.1909 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5743 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 11.25 and 16.09

Yearly Target 110.27
Yearly Target 212.22
Yearly Target 315.11
Yearly Target 417.06
Yearly Target 519.95

Yearly price and volumes Csl

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (-3.34%) 14.99 13.16 - 18.00 0.5719 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4448 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.9645 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4643 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4594 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0248 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0215 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0489 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Csl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.33
20 day DMA 14.28
35 day DMA 14.59
50 day DMA 15.04
100 day DMA 14.9
150 day DMA 14.53
200 day DMA 15.03

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.6114.78
12 day EMA14.4214.4614.49
20 day EMA14.4514.4814.5
35 day EMA14.714.7314.76
50 day EMA15.0315.0615.09

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6414.55
12 day SMA14.3314.3214.32
20 day SMA14.2814.314.3
35 day SMA14.5914.6314.71
50 day SMA15.0415.0715.09
100 day SMA14.914.8814.86
150 day SMA14.5314.5314.52
200 day SMA15.0315.0415.06

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 21.15

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top