ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong intraday Stock price targets for Csl are 13.27 and 14.31

Intraday Target 113.05
Intraday Target 213.48
Intraday Target 314.086666666667
Intraday Target 414.52
Intraday Target 515.13

Daily price and volume Csl

Date Closing Open Range Volume
Wed 13 May 2026 13.92 (-1.76%) 14.69 13.65 - 14.69 0.2737 times
Tue 12 May 2026 14.17 (-0.77%) 14.28 13.80 - 14.47 1.1071 times
Mon 11 May 2026 14.28 (-7.87%) 15.70 14.03 - 16.34 1.0665 times
Fri 08 May 2026 15.50 (3.75%) 14.53 14.53 - 15.87 2.7423 times
Thu 07 May 2026 14.94 (4.55%) 14.90 14.01 - 15.00 1.5113 times
Wed 06 May 2026 14.29 (0.7%) 14.34 13.95 - 14.50 0.4937 times
Tue 05 May 2026 14.19 (2.45%) 13.85 13.72 - 14.60 2.2651 times
Mon 04 May 2026 13.85 (-2.12%) 13.71 13.71 - 14.34 0.1944 times
Thu 30 April 2026 14.15 (-0.35%) 14.37 13.72 - 14.37 0.0883 times
Wed 29 April 2026 14.20 (0.07%) 14.39 13.83 - 14.45 0.2576 times
Tue 28 April 2026 14.19 (1%) 13.86 13.74 - 14.34 0.1025 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.44 and 15.13

Weekly Target 111.95
Weekly Target 212.93
Weekly Target 314.636666666667
Weekly Target 415.62
Weekly Target 517.33

Weekly price and volumes for Csl

Date Closing Open Range Volume
Wed 13 May 2026 13.92 (-10.19%) 15.70 13.65 - 16.34 0.9216 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 2.7137 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.2638 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.282 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.8694 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.4292 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.7414 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 1.0644 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.9307 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.7838 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 2.1511 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 13.79 and 16.48

Monthly Target 111.95
Monthly Target 212.93
Monthly Target 314.636666666667
Monthly Target 415.62
Monthly Target 517.33

Monthly price and volumes Csl

Date Closing Open Range Volume
Wed 13 May 2026 13.92 (-1.63%) 13.71 13.65 - 16.34 0.5109 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4486 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7483 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7629 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3448 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.9897 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8468 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.2934 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.8654 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.1891 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5735 times

 monthly chart Csl

Yearly price and charts Csl

Strong yearly Stock price targets for Csl 538868 are 11.12 and 15.96

Yearly Target 110.19
Yearly Target 212.05
Yearly Target 315.026666666667
Yearly Target 416.89
Yearly Target 519.87

Yearly price and volumes Csl

Date Closing Open Range Volume
Wed 13 May 2026 13.92 (-5.05%) 14.99 13.16 - 18.00 0.574 times
Wed 31 December 2025 14.66 (-41.59%) 25.49 10.87 - 26.49 1.4444 times
Tue 31 December 2024 25.10 (355.54%) 5.60 5.02 - 26.80 4.9633 times
Fri 29 December 2023 5.51 (-87.71%) 45.25 4.82 - 47.10 1.4639 times
Fri 30 December 2022 44.85 (110.07%) 21.35 21.35 - 51.00 0.4592 times
Thu 30 December 2021 21.35 (47.24%) 13.78 13.07 - 22.55 0.0248 times
Wed 30 December 2020 14.50 (62.56%) 8.92 8.90 - 17.23 0.0215 times
Tue 31 December 2019 8.92 (30.79%) 6.50 5.00 - 8.92 0.0488 times
Fri 07 December 2018 6.82 (0%) 6.82 6.82 - 6.82 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

Csl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.31
20 day DMA 14.27
35 day DMA 14.53
50 day DMA 15
100 day DMA 14.92
150 day DMA 14.52
200 day DMA 15.02

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4614.61
12 day EMA14.3414.4214.46
20 day EMA14.414.4514.48
35 day EMA14.6714.7114.74
50 day EMA14.9915.0315.07

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6414.64
12 day SMA14.3114.3314.32
20 day SMA14.2714.2814.3
35 day SMA14.5314.5914.63
50 day SMA1515.0415.07
100 day SMA14.9214.914.88
150 day SMA14.5214.5314.53
200 day SMA15.0215.0315.04

Fundamentals, profit and EPS of Csl 538868

EPS is 0.67 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 0.58 crores (34.88%)

Debt: 0.21 in crores

Market capitalization: 41.99

EPS is 0.64 and PE is: 21.75

Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)

Debt: 0.21 in crores

Market capitalization: 35.08

Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top