Munafa Stock Market Course + Intraday & FNO calls 
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538868
- 538868 Experts view
- Tomorrow's Movement 538868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csl
Strong intraday Stock price targets for Csl are 15.92 and 16.55
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.06 |
Daily price and volume Csl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.25 (1.25%) | 16.84 | 16.21 - 16.84 | 0.1582 times | Thu 05 March 2026 | 16.05 (-7.01%) | 17.45 | 16.00 - 17.45 | 0.4023 times | Wed 04 March 2026 | 17.26 (7.61%) | 16.50 | 15.50 - 17.98 | 3.5394 times | Mon 02 March 2026 | 16.04 (2.56%) | 14.11 | 14.11 - 17.00 | 1.3439 times | Fri 27 February 2026 | 15.64 (-2.8%) | 15.68 | 15.50 - 16.65 | 0.3513 times | Thu 26 February 2026 | 16.09 (-1.47%) | 16.73 | 15.65 - 16.73 | 0.4789 times | Wed 25 February 2026 | 16.33 (2.96%) | 17.00 | 15.53 - 17.00 | 1.029 times | Tue 24 February 2026 | 15.86 (1.34%) | 15.68 | 14.50 - 16.48 | 1.8728 times | Mon 23 February 2026 | 15.65 (0.51%) | 15.64 | 15.25 - 16.20 | 0.4812 times | Fri 20 February 2026 | 15.57 (3.11%) | 15.10 | 14.76 - 15.64 | 0.3429 times | Thu 19 February 2026 | 15.10 (-0.79%) | 15.00 | 13.80 - 18.00 | 2.0183 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 15.18 and 19.05
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Csl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 1.1129 times | Fri 27 February 2026 | 15.64 (0.45%) | 15.64 | 14.50 - 17.00 | 0.8614 times | Fri 20 February 2026 | 15.57 (-1.08%) | 16.50 | 13.80 - 18.00 | 0.8807 times | Fri 13 February 2026 | 15.74 (2.41%) | 15.20 | 14.88 - 16.40 | 0.6677 times | Fri 06 February 2026 | 15.37 (0.46%) | 15.89 | 14.71 - 15.89 | 0.3985 times | Fri 30 January 2026 | 15.30 (-4.38%) | 15.41 | 14.70 - 16.50 | 0.2958 times | Fri 23 January 2026 | 16.00 (-1.54%) | 16.28 | 14.08 - 16.84 | 1.9339 times | Fri 16 January 2026 | 16.25 (11.38%) | 14.20 | 13.77 - 17.17 | 1.7739 times | Fri 09 January 2026 | 14.59 (-1.29%) | 14.37 | 13.55 - 15.17 | 0.5912 times | Fri 02 January 2026 | 14.78 (2.07%) | 14.44 | 13.31 - 15.00 | 1.484 times | Fri 26 December 2025 | 14.48 (13.66%) | 12.31 | 12.25 - 14.50 | 0.847 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 15.18 and 19.05
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.25 (3.9%) | 14.11 | 14.11 - 17.98 | 0.3208 times | Fri 27 February 2026 | 15.64 (2.22%) | 15.89 | 13.80 - 18.00 | 0.8094 times | Fri 30 January 2026 | 15.30 (4.37%) | 14.99 | 13.55 - 17.17 | 1.4267 times | Wed 31 December 2025 | 14.66 (4.56%) | 14.39 | 10.87 - 14.99 | 1.0501 times | Fri 28 November 2025 | 14.02 (8.35%) | 12.97 | 12.43 - 15.22 | 0.8985 times | Fri 31 October 2025 | 12.94 (-1.67%) | 13.01 | 11.58 - 16.00 | 1.3723 times | Tue 30 September 2025 | 13.16 (-24.84%) | 18.40 | 12.88 - 18.60 | 1.9792 times | Fri 29 August 2025 | 17.51 (4.35%) | 16.10 | 14.51 - 19.50 | 1.2616 times | Thu 31 July 2025 | 16.78 (0.24%) | 16.90 | 15.31 - 18.94 | 0.6085 times | Mon 30 June 2025 | 16.74 (7.72%) | 15.23 | 13.71 - 17.00 | 0.273 times | Fri 30 May 2025 | 15.54 (1.24%) | 16.11 | 12.50 - 16.50 | 0.249 times |
Yearly price and charts Csl
Strong yearly Stock price targets for Csl 538868 are 14.9 and 19.35
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 15.933333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Csl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.25 (10.85%) | 14.99 | 13.55 - 18.00 | 0.3713 times | Wed 31 December 2025 | 14.66 (-41.59%) | 25.49 | 10.87 - 26.49 | 1.4792 times | Tue 31 December 2024 | 25.10 (355.54%) | 5.60 | 5.02 - 26.80 | 5.0827 times | Fri 29 December 2023 | 5.51 (-87.71%) | 45.25 | 4.82 - 47.10 | 1.4991 times | Fri 30 December 2022 | 44.85 (110.07%) | 21.35 | 21.35 - 51.00 | 0.4703 times | Thu 30 December 2021 | 21.35 (47.24%) | 13.78 | 13.07 - 22.55 | 0.0254 times | Wed 30 December 2020 | 14.50 (62.56%) | 8.92 | 8.90 - 17.23 | 0.022 times | Tue 31 December 2019 | 8.92 (30.79%) | 6.50 | 5.00 - 8.92 | 0.05 times | Fri 07 December 2018 | 6.82 (0%) | 6.82 | 6.82 - 6.82 | 0 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csl (538868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csl in short term and the buy signal is strong.
Csl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Csl 538868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Csl 538868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.25 | 16.35 |
| 12 day EMA | 16.02 | 15.98 | 15.97 |
| 20 day EMA | 15.84 | 15.8 | 15.77 |
| 35 day EMA | 15.49 | 15.45 | 15.41 |
| 50 day EMA | 15.23 | 15.19 | 15.15 |
SMA (simple moving average) of Csl 538868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.22 | 16.27 |
| 12 day SMA | 15.92 | 15.84 | 15.82 |
| 20 day SMA | 15.69 | 15.65 | 15.63 |
| 35 day SMA | 15.65 | 15.63 | 15.58 |
| 50 day SMA | 15.34 | 15.29 | 15.24 |
| 100 day SMA | 14.41 | 14.4 | 14.39 |
| 150 day SMA | 14.98 | 14.98 | 14.99 |
| 200 day SMA | 15.23 | 15.22 | 15.22 |
Fundamentals, profit and EPS of Csl 538868
EPS is 0.64 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 0.55 crores (48.65%)
Debt: 0.21 in crores
Market capitalization: 35.08
EPS is 0.59 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 0.48 crores (37.14%)
Debt: 0.23 in crores
Market capitalization: 51.22
Videos related to: Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
