ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538868 Historical charts - CSL

Historical charts for Stock 538868 - Share CSL trades in BSE

Moving Averages for

  • 5Day Average: 12.2
  • 12Day Average: 12.94
  • 20Day Average: 13.6
  • 50Day Average: 13.73
  • 100Day Average: 15.12
  • 150Day Average: 15.26

538868 Indicators & signals

Indicator MACD (12,26,9)

12.8, 13.36, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 9.43, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.17 11.75 to 12.90 -0.33% 0.55 times
11 Thu Dec 2025 12.21 11.70 to 12.45 2.43% 0.35 times
10 Wed Dec 2025 11.92 10.87 to 12.67 -1.24% 1.91 times
09 Tue Dec 2025 12.07 11.69 to 13.21 -4.43% 1.78 times
08 Mon Dec 2025 12.63 12.33 to 12.95 3.1% 0.31 times
05 Fri Dec 2025 12.25 11.91 to 14.25 -7.34% 1.75 times
04 Thu Dec 2025 13.22 12.56 to 13.60 1.38% 0.49 times
03 Wed Dec 2025 13.04 12.93 to 13.77 -4.19% 1.6 times
02 Tue Dec 2025 13.61 13.20 to 13.95 -0.58% 0.4 times
01 Mon Dec 2025 13.69 13.55 to 14.39 -2.35% 0.58 times
28 Fri Nov 2025 14.02 13.93 to 14.49 -3.31% 0.83 times
27 Thu Nov 2025 14.50 13.72 to 14.65 0.83% 0.9 times

Technical analysis forecast for 538868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538868 538868 at this time. Stock is falling and might fall more.

It appears as if 538868 538868 gave a large move recently.

Stock of 538868 (538868) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538868 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.17. However, stock will show a bearish move below 12.1.

Tomorrow's movement Prediction of 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538868 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538868 Historical charts - Share CSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538868 Historical charts - Share CSL

 

Back to top