ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538868 Historical charts - CSL

Historical charts for Stock 538868 - Share CSL trades in BSE

Moving Averages for

  • 5Day Average: 13.73
  • 12Day Average: 13.8
  • 20Day Average: 14.03
  • 50Day Average: 14.45
  • 100Day Average: 14.97
  • 150Day Average: 14.46

538868 Indicators & signals

Indicator MACD (12,26,9)

13.85, 14.04, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 23.47, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 13.60 13.45 to 14.50 -1.88% 0.59 times
29 Fri May 2026 13.86 13.42 to 13.99 -0.36% 0.37 times
27 Wed May 2026 13.91 13.51 to 14.18 1.9% 0.43 times
26 Tue May 2026 13.65 13.60 to 14.45 0.07% 1.33 times
25 Mon May 2026 13.64 13.61 to 14.66 -1.8% 2.89 times
22 Fri May 2026 13.89 13.66 to 15.20 1.54% 0.51 times
21 Thu May 2026 13.68 13.49 to 14.65 -2.01% 1.54 times
20 Wed May 2026 13.96 13.67 to 13.98 1.9% 0.42 times
19 Tue May 2026 13.70 13.56 to 14.49 -0.29% 0.54 times
18 Mon May 2026 13.74 13.50 to 14.03 -2.48% 1.45 times
15 Fri May 2026 14.09 14.00 to 15.90 1.95% 0.52 times
14 Thu May 2026 13.82 13.16 to 14.10 -0.72% 1.25 times

Technical analysis forecast for 538868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538868 538868 at this time. Stock is falling and might fall more.

It appears as if 538868 538868 gave a large move recently.

Stock of 538868 (538868) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538868 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 13.5.

Tomorrow's movement Prediction of 538868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64

Tomorrow's movement Prediction of 538868 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538868 Historical charts - Share CSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538868 Historical charts - Share CSL

 

Back to top