ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538868 Historical charts - CSL

Historical charts for Stock 538868 - Share CSL trades in BSE

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.57
  • 20Day Average: 13.77
  • 50Day Average: 13.72
  • 100Day Average: 14.61
  • 150Day Average: 15.09

538868 Indicators & signals

Indicator MACD (12,26,9)

14.38, 14.01, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 14, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.59 13.55 to 14.80 0% 0.29 times
08 Thu Jan 2026 14.59 14.15 to 15.17 -0.68% 0.45 times
07 Wed Jan 2026 14.69 14.02 to 14.99 0.62% 0.56 times
06 Tue Jan 2026 14.60 14.21 to 14.94 -1.02% 0.74 times
05 Mon Jan 2026 14.75 14.11 to 14.97 -0.2% 0.31 times
02 Fri Jan 2026 14.78 14.65 to 15.00 -1% 0.27 times
01 Thu Jan 2026 14.93 14.06 to 14.99 1.84% 1.13 times
31 Wed Dec 2025 14.66 14.30 to 14.99 -0.54% 0.46 times
30 Tue Dec 2025 14.74 13.31 to 14.95 5.66% 3.06 times
29 Mon Dec 2025 13.95 13.51 to 14.49 -3.66% 0.95 times
26 Fri Dec 2025 14.48 13.33 to 14.50 3.06% 2.07 times
24 Wed Dec 2025 14.05 13.20 to 14.24 1.96% 0.42 times

Technical analysis forecast of 538868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538868 538868 at this time. Stock is rising and might rise more.

It appears as if 538868 538868 gave a large move recently.

Stock of 538868 (538868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538868 is bullish for shortterm, and stock might move up till 15.2 or till 16.5. Use a stoploss of 14.11 and if this stock hits its stoploss, then it can fall down till 13.03

Tomorrow's movement Prediction of 538868 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538868 Historical charts - Share CSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538868 Historical charts - Share CSL

 

Back to top