ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538868 Historical charts - CSL

Historical charts for Stock 538868 - Share CSL trades in BSE

Moving Averages for

  • 5Day Average: 22.29
  • 12Day Average: 23.28
  • 20Day Average: 22.68
  • 50Day Average: 18.02
  • 100Day Average: 15.72
  • 150Day Average: 15.51

538868 Indicators & signals

Indicator MACD (12,26,9)

22.61, 21.43, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 20.14, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 21.90 21.19 to 22.25 -1.79% 0.36 times
28 Mon Sep 2026 22.30 21.27 to 22.78 -0.36% 0.32 times
25 Fri Sep 2026 22.38 21.06 to 23.00 1.18% 0.5 times
24 Thu Sep 2026 22.12 21.60 to 22.62 -2.68% 0.66 times
23 Wed Sep 2026 22.73 22.61 to 24.29 -4.5% 1.1 times
22 Tue Sep 2026 23.80 23.16 to 24.85 -2.34% 1.14 times
21 Mon Sep 2026 24.37 24.00 to 24.60 0.58% 1.55 times
18 Fri Sep 2026 24.23 23.00 to 24.70 0.75% 1.4 times
17 Thu Sep 2026 24.05 22.90 to 24.12 3.98% 1.76 times
16 Wed Sep 2026 23.13 22.39 to 24.00 -1.83% 1.52 times
15 Tue Sep 2026 23.56 23.56 to 23.56 -5% 0.06 times
11 Fri Sep 2026 24.80 24.79 to 24.80 5% 2.81 times

Technical analysis forecast for 538868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538868 538868 at this time. Stock is falling and might fall more.

It appears as if 538868 538868 gave a large move recently.

Stock of 538868 (538868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538868 is bearish for shortterm, and stock might move down till 20.9 or till 19.5. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 23.21

Tomorrow's movement Prediction of 538868 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538868 Historical charts - Share CSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538868 Historical charts - Share CSL

 

Back to top